11031 道指匯豐六六沽Ａ (認沽證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.014 | 0 | 6,830,000 | 6.830 | |||||
| 14/05/2026 | 0.014 | 210,000 | 6,830,000 | 6.830 | 210,000 | 0.014 | |||
| 13/05/2026 | 0.014 | 2,000,000 | 6,620,000 | 6.620 | 2,000,000 | 0.014 | |||
| 12/05/2026 | 0.017 | 120,000 | 8,620,000 | 8.620 | 20,000 | 0.016 | 100,000 | 0.017 | |
| 11/05/2026 | 0.019 | 2,000,000 | 8,540,000 | 8.540 | 2,000,000 | 0.019 | |||
| 08/05/2026 | 0.019 | 220,000 | 6,540,000 | 6.540 | 220,000 | 0.019 | |||
| 07/05/2026 | 0.017 | 1,420,000 | 6,760,000 | 6.760 | 1,160,000 | 0.017 | 260,000 | 0.017 | |
| 06/05/2026 | 0.023 | 600,000 | 7,660,000 | 7.660 | 10,000 | 0.023 | 590,000 | 0.024 | |
| 05/05/2026 | 0.028 | 1,390,000 | 7,080,000 | 7.080 | 1,280,000 | 0.028 | 110,000 | 0.028 | |
| 04/05/2026 | 0.025 | 490,000 | 8,250,000 | 8.250 | 180,000 | 0.025 | 310,000 | 0.025 | |
| 30/04/2026 | 0.037 | 150,000 | 8,120,000 | 8.120 | 150,000 | 0.036 | |||
| 29/04/2026 | 0.031 | 0 | 8,270,000 | 8.270 | |||||
| 28/04/2026 | 0.032 | 180,000 | 8,270,000 | 8.270 | 170,000 | 0.031 | 10,000 | 0.032 | |
| 27/04/2026 | 0.033 | 40,000 | 8,430,000 | 8.430 | 40,000 | 0.033 | |||
| 24/04/2026 | 0.034 | 3,110,000 | 8,470,000 | 8.470 | 3,000,000 | 0.033 | 110,000 | 0.034 | |
| 23/04/2026 | 0.036 | 4,240,000 | 11,360,000 | 11.360 | 200,000 | 0.035 | 4,040,000 | 0.036 | |
| 22/04/2026 | 0.034 | 2,120,000 | 7,520,000 | 7.520 | 2,010,000 | 0.034 | 110,000 | 0.034 | |
| 21/04/2026 | 0.033 | 1,870,000 | 9,420,000 | 9.420 | 200,000 | 0.033 | 1,670,000 | 0.033 | |
| 20/04/2026 | 0.041 | 1,140,000 | 7,950,000 | 7.950 | 80,000 | 0.041 | 1,060,000 | 0.040 | |
| 17/04/2026 | 0.048 | 70,000 | 6,970,000 | 6.970 | 10,000 | 0.049 | 60,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
