17763 飛鶴麥銀四八購Ａ (認購證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/06/2024 | 0.019 | 3.760 | 0 | 12,290,000 | 30.965 | ||||
| 20/06/2024 | 0.020 | 3.790 | 0 | 12,290,000 | 30.965 | ||||
| 19/06/2024 | 0.021 | 3.880 | 0 | 12,290,000 | 30.965 | ||||
| 18/06/2024 | 0.021 | 3.790 | 0 | 12,290,000 | 30.965 | ||||
| 17/06/2024 | 0.022 | 3.790 | 0 | 12,290,000 | 30.965 | ||||
| 14/06/2024 | 0.023 | 3.800 | 0 | 12,290,000 | 30.965 | ||||
| 13/06/2024 | 0.024 | 3.840 | 0 | 12,290,000 | 30.965 | ||||
| 12/06/2024 | 0.026 | 3.820 | 0 | 12,290,000 | 30.965 | ||||
| 11/06/2024 | 0.030 | 3.970 | 0 | 12,290,000 | 30.965 | ||||
| 07/06/2024 | 0.034 | 3.960 | 1,800,000 | 12,290,000 | 30.965 | 900,000 | 0.035 | 900,000 | 0.034 |
| 06/06/2024 | 0.035 | 4.000 | 500,000 | 12,290,000 | 30.965 | 250,000 | 0.037 | 250,000 | 0.035 |
| 05/06/2024 | 0.037 | 4.030 | 10,000 | 12,290,000 | 30.965 | 10,000 | 0.037 | ||
| 04/06/2024 | 0.036 | 3.990 | 425,000 | 12,280,000 | 30.940 | 150,000 | 0.035 | 275,000 | 0.034 |
| 03/06/2024 | 0.034 | 3.960 | 200,000 | 12,155,000 | 30.625 | 100,000 | 0.035 | 100,000 | 0.036 |
| 31/05/2024 | 0.032 | 3.870 | 200,000 | 12,155,000 | 30.625 | 100,000 | 0.033 | 100,000 | 0.032 |
| 30/05/2024 | 0.032 | 3.870 | 705,000 | 12,155,000 | 30.625 | 355,000 | 0.032 | 350,000 | 0.033 |
| 29/05/2024 | 0.036 | 3.940 | 700,000 | 12,160,000 | 30.637 | 350,000 | 0.038 | 350,000 | 0.040 |
| 28/05/2024 | 0.043 | 4.070 | 800,000 | 12,160,000 | 30.637 | 400,000 | 0.046 | 400,000 | 0.050 |
| 27/05/2024 | 0.045 | 4.110 | 200,000 | 12,160,000 | 30.637 | 100,000 | 0.045 | 100,000 | 0.043 |
| 24/05/2024 | 0.045 | 4.040 | 300,000 | 12,160,000 | 30.637 | 150,000 | 0.045 | 150,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
