17763 飛鶴麥銀四八購A (認購證)
即時 按盤價 跌0.023 -0.001 (-4.167%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.0243.840012,290,00030.965
12/06/20240.0263.820012,290,00030.965
11/06/20240.0303.970012,290,00030.965
07/06/20240.0343.9601,800,00012,290,00030.965900,0000.035900,0000.034
06/06/20240.0354.000500,00012,290,00030.965250,0000.037250,0000.035
05/06/20240.0374.03010,00012,290,00030.96510,0000.037
04/06/20240.0363.990425,00012,280,00030.940150,0000.035275,0000.034
03/06/20240.0343.960200,00012,155,00030.625100,0000.035100,0000.036
31/05/20240.0323.870200,00012,155,00030.625100,0000.033100,0000.032
30/05/20240.0323.870705,00012,155,00030.625355,0000.032350,0000.033
29/05/20240.0363.940700,00012,160,00030.637350,0000.038350,0000.040
28/05/20240.0434.070800,00012,160,00030.637400,0000.046400,0000.050
27/05/20240.0454.110200,00012,160,00030.637100,0000.045100,0000.043
24/05/20240.0454.040300,00012,160,00030.637150,0000.045150,0000.048
23/05/20240.0534.1023,150,00012,160,00030.63750,0000.0563,100,0000.061
22/05/20240.0624.2222,890,0009,110,00022.953600,0000.0652,290,0000.070
21/05/20240.0674.2721,345,0007,420,00018.69555,0000.0671,290,0000.079
20/05/20240.0784.372600,0006,185,00015.58350,0000.078550,0000.082
17/05/20240.0864.4021,100,0005,685,00014.3241,100,0000.086
16/05/20240.0884.4124,360,0004,585,00011.55250,0000.0864,310,0000.085
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全