17763 飛鶴麥銀四八購Ａ (認購證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.024 | 3.840 | 0 | 75.256 | ||||
| 12/06/2024 | 0.026 | 3.820 | 0 | 77.713 | ||||
| 11/06/2024 | 0.030 | 3.970 | 0 | 74.370 | ||||
| 07/06/2024 | 0.034 | 3.960 | 1,800,000 | 76.263 | 900,000 | 0.035 | 900,000 | 0.034 |
| 06/06/2024 | 0.035 | 4.000 | 500,000 | 74.788 | 250,000 | 0.037 | 250,000 | 0.035 |
| 05/06/2024 | 0.037 | 4.030 | 10,000 | 74.616 | 10,000 | 0.037 | ||
| 04/06/2024 | 0.036 | 3.990 | 425,000 | 75.011 | 150,000 | 0.035 | 275,000 | 0.034 |
| 03/06/2024 | 0.034 | 3.960 | 200,000 | 74.085 | 100,000 | 0.035 | 100,000 | 0.036 |
| 31/05/2024 | 0.032 | 3.870 | 200,000 | 74.718 | 100,000 | 0.033 | 100,000 | 0.032 |
| 30/05/2024 | 0.032 | 3.870 | 705,000 | 74.220 | 355,000 | 0.032 | 350,000 | 0.033 |
| 29/05/2024 | 0.036 | 3.940 | 700,000 | 74.173 | 350,000 | 0.038 | 350,000 | 0.040 |
| 28/05/2024 | 0.043 | 4.070 | 800,000 | 73.609 | 400,000 | 0.046 | 400,000 | 0.050 |
| 27/05/2024 | 0.045 | 4.110 | 200,000 | 72.873 | 100,000 | 0.045 | 100,000 | 0.043 |
| 24/05/2024 | 0.045 | 4.040 | 300,000 | 81.189 | 150,000 | 0.045 | 150,000 | 0.048 |
| 23/05/2024 | 0.053 | 4.102 | 3,150,000 | 77.161 | 50,000 | 0.056 | 3,100,000 | 0.061 |
| 22/05/2024 | 0.062 | 4.222 | 2,890,000 | 77.322 | 600,000 | 0.065 | 2,290,000 | 0.070 |
| 21/05/2024 | 0.067 | 4.272 | 1,345,000 | 77.823 | 55,000 | 0.067 | 1,290,000 | 0.079 |
| 20/05/2024 | 0.078 | 4.372 | 600,000 | 79.444 | 50,000 | 0.078 | 550,000 | 0.082 |
| 17/05/2024 | 0.086 | 4.402 | 1,100,000 | 81.346 | 1,100,000 | 0.086 | ||
| 16/05/2024 | 0.088 | 4.412 | 4,360,000 | 81.560 | 50,000 | 0.086 | 4,310,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
