17890 中銀瑞銀六三購Ａ (認購證)
按盤價 
0.090 -0.030 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.120 | 44.000 | 15,000 | 210,000 | 0.300 | 5,000 | 0.114 | 10,000 | 0.120 |
| 11/02/2026 | 0.109 | 43.700 | 50,000 | 205,000 | 0.290 | 50,000 | 0.107 | ||
| 10/02/2026 | 0.108 | 43.540 | 55,000 | 255,000 | 0.360 | 50,000 | 0.104 | 5,000 | 0.107 |
| 09/02/2026 | 0.091 | 43.000 | 2,185,000 | 300,000 | 0.430 | 1,105,000 | 0.080 | 1,055,000 | 0.080 |
| 06/02/2026 | 0.064 | 41.980 | 850,000 | 350,000 | 0.500 | 325,000 | 0.057 | 525,000 | 0.058 |
| 05/02/2026 | 0.060 | 41.740 | 1,250,000 | 150,000 | 0.210 | 625,000 | 0.052 | 625,000 | 0.052 |
| 04/02/2026 | 0.056 | 41.380 | 1,950,000 | 150,000 | 0.210 | 975,000 | 0.057 | 975,000 | 0.057 |
| 03/02/2026 | 0.052 | 41.240 | 3,350,000 | 150,000 | 0.210 | 1,675,000 | 0.056 | 1,675,000 | 0.056 |
| 02/02/2026 | 0.038 | 40.400 | 2,530,000 | 150,000 | 0.210 | 1,280,000 | 0.043 | 1,250,000 | 0.043 |
| 30/01/2026 | 0.053 | 41.240 | 2,630,000 | 180,000 | 0.260 | 1,300,000 | 0.055 | 1,330,000 | 0.054 |
| 29/01/2026 | 0.056 | 41.160 | 2,880,000 | 150,000 | 0.210 | 1,455,000 | 0.059 | 1,425,000 | 0.057 |
| 28/01/2026 | 0.062 | 41.320 | 5,410,000 | 180,000 | 0.260 | 2,825,000 | 0.061 | 2,525,000 | 0.061 |
| 27/01/2026 | 0.043 | 40.320 | 5,130,000 | 480,000 | 0.690 | 2,325,000 | 0.048 | 2,805,000 | 0.047 |
| 26/01/2026 | 0.033 | 39.780 | 600,000 | 0 | 0.000 | 300,000 | 0.032 | 300,000 | 0.031 |
| 23/01/2026 | 0.031 | 39.320 | 100,000 | 0 | 0.000 | 50,000 | 0.033 | 50,000 | 0.031 |
| 22/01/2026 | 0.031 | 39.040 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.040 | 39.680 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.036 | 39.300 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.045 | 39.840 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.057 | 40.300 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
