18744 協鑫摩利六四購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.011 | 1.210 | 200,000 | 17,105,000 | 21.381 | ||||
| 25/02/2026 | 0.010 | 1.240 | 579,000 | 17,105,000 | 21.381 | 379,000 | 0.010 | ||
| 24/02/2026 | 0.012 | 1.210 | 0 | 17,484,000 | 21.855 | ||||
| 23/02/2026 | 0.012 | 1.230 | 0 | 17,484,000 | 21.855 | ||||
| 20/02/2026 | 0.012 | 1.210 | 175,000 | 17,484,000 | 21.855 | ||||
| 16/02/2026 | 0.017 | 1.210 | 500,000 | 17,484,000 | 21.855 | ||||
| 13/02/2026 | 0.012 | 1.200 | 1,000,000 | 17,484,000 | 21.855 | ||||
| 12/02/2026 | 0.013 | 1.210 | 800,000 | 17,484,000 | 21.855 | 800,000 | 0.010 | ||
| 11/02/2026 | 0.014 | 1.200 | 0 | 18,284,000 | 22.855 | ||||
| 10/02/2026 | 0.015 | 1.190 | 2,070,000 | 18,284,000 | 22.855 | 1,966,000 | 0.015 | ||
| 09/02/2026 | 0.014 | 1.180 | 1,098,000 | 16,318,000 | 20.397 | 588,000 | 0.014 | ||
| 06/02/2026 | 0.016 | 1.110 | 0 | 15,730,000 | 19.662 | ||||
| 05/02/2026 | 0.016 | 1.100 | 331,000 | 15,730,000 | 19.662 | 1,000 | 0.016 | ||
| 04/02/2026 | 0.012 | 1.080 | 0 | 15,729,000 | 19.661 | ||||
| 03/02/2026 | 0.012 | 1.050 | 0 | 15,729,000 | 19.661 | ||||
| 02/02/2026 | 0.012 | 1.040 | 0 | 15,729,000 | 19.661 | ||||
| 30/01/2026 | 0.012 | 1.080 | 0 | 15,729,000 | 19.661 | ||||
| 29/01/2026 | 0.014 | 1.120 | 242,000 | 15,729,000 | 19.661 | 171,000 | 0.014 | ||
| 28/01/2026 | 0.011 | 1.130 | 1,311,000 | 15,558,000 | 19.448 | 71,000 | 0.010 | 120,000 | 0.014 |
| 27/01/2026 | 0.014 | 1.120 | 1,460,000 | 15,509,000 | 19.386 | 1,460,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 15:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
