18744 協鑫摩利六四購Ａ (認購證)
按盤價 
0.016 -0.011 (-40.741%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.027 | 1.140 | 2,060,000 | 68.354 | 1,060,000 | 0.027 | 1,000,000 | 0.030 |
| 07/01/2026 | 0.034 | 1.180 | 500,000 | 68.032 | 500,000 | 0.034 | ||
| 06/01/2026 | 0.032 | 1.160 | 1,900,000 | 68.735 | 1,380,000 | 0.032 | 520,000 | 0.032 |
| 05/01/2026 | 0.027 | 1.130 | 50,000 | 68.339 | 50,000 | 0.026 | ||
| 02/01/2026 | 0.024 | 1.110 | 0 | 67.197 | ||||
| 31/12/2025 | 0.022 | 1.060 | 470,000 | 70.566 | 470,000 | 0.022 | ||
| 30/12/2025 | 0.023 | 1.080 | 1,000,000 | 68.676 | 1,000,000 | 0.023 | ||
| 29/12/2025 | 0.028 | 1.110 | 2,070,000 | 68.705 | 2,070,000 | 0.028 | ||
| 24/12/2025 | 0.029 | 1.090 | 0 | 69.921 | ||||
| 23/12/2025 | 0.030 | 1.090 | 2,000,000 | 70.243 | 2,000,000 | 0.030 | ||
| 22/12/2025 | 0.031 | 1.100 | 1,552,000 | 69.423 | 502,000 | 0.031 | 1,050,000 | 0.033 |
| 19/12/2025 | 0.031 | 1.090 | 0 | 69.540 | ||||
| 18/12/2025 | 0.031 | 1.090 | 300,000 | 69.203 | 300,000 | 0.031 | ||
| 17/12/2025 | 0.032 | 1.090 | 230,000 | 69.540 | 200,000 | 0.030 | 30,000 | 0.032 |
| 16/12/2025 | 0.026 | 1.060 | 500,000 | 68.354 | 500,000 | 0.025 | ||
| 15/12/2025 | 0.030 | 1.070 | 0 | 69.789 | ||||
| 12/12/2025 | 0.030 | 1.070 | 180,000 | 68.808 | 180,000 | 0.025 | ||
| 11/12/2025 | 0.028 | 1.050 | 1,360,000 | 69.335 | 1,360,000 | 0.032 | ||
| 10/12/2025 | 0.047 | 1.130 | 100,000 | 71.510 | 100,000 | 0.052 | ||
| 09/12/2025 | 0.055 | 1.180 | 50,000 | 69.438 | 50,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
