19266 快手匯豐六四購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.013 | 68.400 | 100,000 | ||||||
| 13/02/2026 | 0.013 | 68.450 | 4,160,000 | 11,835,000 | 14.790 | 3,900,000 | 0.013 | ||
| 12/02/2026 | 0.015 | 69.550 | 375,000 | 15,735,000 | 19.670 | ||||
| 11/02/2026 | 0.019 | 70.900 | 300,000 | 15,735,000 | 19.670 | 35,000 | 0.019 | ||
| 10/02/2026 | 0.021 | 70.400 | 370,000 | 15,770,000 | 19.710 | 20,000 | 0.024 | ||
| 09/02/2026 | 0.016 | 69.300 | 6,040,000 | 15,790,000 | 19.740 | 2,575,000 | 0.018 | 2,015,000 | 0.017 |
| 06/02/2026 | 0.023 | 71.250 | 2,420,000 | 16,350,000 | 20.440 | 2,230,000 | 0.023 | ||
| 05/02/2026 | 0.027 | 73.000 | 3,235,000 | 18,580,000 | 23.230 | 3,190,000 | 0.021 | ||
| 04/02/2026 | 0.028 | 73.150 | 505,000 | 21,770,000 | 27.210 | 500,000 | 0.026 | ||
| 03/02/2026 | 0.027 | 73.450 | 6,450,000 | 22,270,000 | 27.840 | 1,860,000 | 0.035 | 3,945,000 | 0.025 |
| 02/02/2026 | 0.040 | 77.000 | 2,245,000 | 20,185,000 | 25.230 | 2,095,000 | 0.040 | ||
| 30/01/2026 | 0.058 | 80.150 | 135,000 | 18,090,000 | 22.610 | 100,000 | 0.058 | 35,000 | 0.058 |
| 29/01/2026 | 0.070 | 82.950 | 1,060,000 | 18,155,000 | 22.690 | 200,000 | 0.074 | 240,000 | 0.070 |
| 28/01/2026 | 0.069 | 82.300 | 870,000 | 18,115,000 | 22.640 | 400,000 | 0.067 | ||
| 27/01/2026 | 0.053 | 78.800 | 100,000 | 18,515,000 | 23.140 | 100,000 | 0.053 | ||
| 26/01/2026 | 0.050 | 78.600 | 1,700,000 | 18,415,000 | 23.020 | 1,440,000 | 0.049 | ||
| 23/01/2026 | 0.065 | 81.250 | 2,755,000 | 16,975,000 | 21.220 | 2,510,000 | 0.061 | ||
| 22/01/2026 | 0.055 | 79.100 | 700,000 | 19,485,000 | 24.360 | 200,000 | 0.057 | ||
| 21/01/2026 | 0.058 | 78.800 | 4,560,000 | 19,285,000 | 24.110 | 4,225,000 | 0.045 | 200,000 | 0.062 |
| 20/01/2026 | 0.046 | 76.050 | 50,000 | 23,310,000 | 29.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
