19763 華能匯豐四乙購Ａ (認購證)
按盤價 
0.233 +0.029 (+14.216%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.204 | 5.570 | 0 | 710,000 | 0.890 | ||||
| 26/06/2024 | 0.225 | 5.690 | 0 | 710,000 | 0.890 | ||||
| 25/06/2024 | 0.229 | 5.770 | 60,000 | 710,000 | 0.890 | 30,000 | 0.224 | ||
| 24/06/2024 | 0.211 | 5.610 | 0 | 740,000 | 0.930 | ||||
| 21/06/2024 | 0.210 | 5.540 | 0 | 740,000 | 0.930 | ||||
| 20/06/2024 | 0.215 | 5.650 | 0 | 740,000 | 0.930 | ||||
| 19/06/2024 | 0.203 | 5.520 | 0 | 740,000 | 0.930 | ||||
| 18/06/2024 | 0.207 | 5.560 | 100,000 | 740,000 | 0.930 | 100,000 | 0.207 | ||
| 17/06/2024 | 0.188 | 5.430 | 100,000 | 840,000 | 1.050 | 100,000 | 0.186 | ||
| 14/06/2024 | 0.216 | 5.600 | 300,000 | 740,000 | 0.930 | 200,000 | 0.234 | ||
| 13/06/2024 | 0.207 | 5.570 | 20,000 | 940,000 | 1.180 | 20,000 | 0.207 | ||
| 12/06/2024 | 0.192 | 5.480 | 10,000 | 960,000 | 1.200 | 10,000 | 0.188 | ||
| 11/06/2024 | 0.188 | 5.360 | 200,000 | 970,000 | 1.210 | 100,000 | 0.207 | ||
| 07/06/2024 | 0.200 | 5.540 | 600,000 | 1,070,000 | 1.340 | 280,000 | 0.197 | ||
| 06/06/2024 | 0.173 | 5.320 | 0 | 1,350,000 | 1.690 | ||||
| 05/06/2024 | 0.162 | 5.200 | 0 | 1,350,000 | 1.690 | ||||
| 04/06/2024 | 0.181 | 5.370 | 500,000 | 1,350,000 | 1.690 | 200,000 | 0.170 | 200,000 | 0.156 |
| 03/06/2024 | 0.164 | 5.230 | 0 | 1,350,000 | 1.690 | ||||
| 31/05/2024 | 0.164 | 5.180 | 200,000 | 1,350,000 | 1.690 | 100,000 | 0.171 | ||
| 30/05/2024 | 0.159 | 5.190 | 200,000 | 1,450,000 | 1.810 | 200,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
