19869 新地花旗四乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.013 | 67.550 | 0 | 4,607,500 | 5.760 | ||||
| 26/06/2024 | 0.013 | 69.450 | 0 | 4,607,500 | 5.760 | ||||
| 25/06/2024 | 0.013 | 69.400 | 800,000 | 4,607,500 | 5.760 | 800,000 | 0.014 | ||
| 24/06/2024 | 0.014 | 69.400 | 0 | 3,807,500 | 4.760 | ||||
| 21/06/2024 | 0.015 | 70.000 | 0 | 3,807,500 | 4.760 | ||||
| 20/06/2024 | 0.018 | 71.050 | 0 | 3,807,500 | 4.760 | ||||
| 19/06/2024 | 0.019 | 71.600 | 600,000 | 3,807,500 | 4.760 | 600,000 | 0.019 | ||
| 18/06/2024 | 0.017 | 70.500 | 1,100,000 | 3,207,500 | 4.010 | 1,100,000 | 0.017 | ||
| 17/06/2024 | 0.016 | 70.900 | 300,000 | 2,107,500 | 2.630 | 300,000 | 0.014 | ||
| 14/06/2024 | 0.018 | 71.600 | 0 | 2,407,500 | 3.010 | ||||
| 13/06/2024 | 0.018 | 72.050 | 0 | 2,407,500 | 3.010 | ||||
| 12/06/2024 | 0.018 | 71.600 | 1,200,000 | 2,407,500 | 3.010 | 600,000 | 0.019 | 600,000 | 0.020 |
| 11/06/2024 | 0.023 | 72.750 | 900,000 | 2,407,500 | 3.010 | 450,000 | 0.022 | 450,000 | 0.023 |
| 07/06/2024 | 0.027 | 73.600 | 1,750,000 | 2,407,500 | 3.010 | 125,000 | 0.028 | 1,625,000 | 0.028 |
| 06/06/2024 | 0.032 | 75.000 | 1,000,000 | 907,500 | 1.130 | 700,000 | 0.034 | 300,000 | 0.031 |
| 05/06/2024 | 0.031 | 74.450 | 2,300,000 | 1,307,500 | 1.630 | 900,000 | 0.035 | 1,200,000 | 0.033 |
| 04/06/2024 | 0.031 | 74.350 | 1,400,000 | 1,007,500 | 1.260 | 700,000 | 0.032 | 700,000 | 0.033 |
| 03/06/2024 | 0.032 | 74.500 | 1,750,000 | 1,007,500 | 1.260 | 725,000 | 0.037 | 1,025,000 | 0.035 |
| 31/05/2024 | 0.036 | 75.300 | 1,450,000 | 707,500 | 0.880 | 725,000 | 0.040 | 725,000 | 0.040 |
| 30/05/2024 | 0.036 | 75.400 | 2,700,000 | 707,500 | 0.880 | 1,350,000 | 0.036 | 1,350,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
