日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.013 | 67.550 | 0 | 31.703 | ||||
26/06/2024 | 0.013 | 69.450 | 0 | 29.149 | ||||
25/06/2024 | 0.013 | 69.400 | 800,000 | 29.148 | 800,000 | 0.014 | ||
24/06/2024 | 0.014 | 69.400 | 0 | 29.627 | ||||
21/06/2024 | 0.015 | 70.000 | 0 | 29.123 | ||||
20/06/2024 | 0.018 | 71.050 | 0 | 29.165 | ||||
19/06/2024 | 0.019 | 71.600 | 600,000 | 28.813 | 600,000 | 0.019 | ||
18/06/2024 | 0.017 | 70.500 | 1,100,000 | 29.220 | 1,100,000 | 0.017 | ||
17/06/2024 | 0.016 | 70.900 | 300,000 | 28.122 | 300,000 | 0.014 | ||
14/06/2024 | 0.018 | 71.600 | 0 | 27.919 | ||||
13/06/2024 | 0.018 | 72.050 | 0 | 27.255 | ||||
12/06/2024 | 0.018 | 71.600 | 1,200,000 | 27.751 | 600,000 | 0.019 | 600,000 | 0.020 |
11/06/2024 | 0.023 | 72.750 | 900,000 | 28.305 | 450,000 | 0.022 | 450,000 | 0.023 |
07/06/2024 | 0.027 | 73.600 | 1,750,000 | 28.348 | 125,000 | 0.028 | 1,625,000 | 0.028 |
06/06/2024 | 0.032 | 75.000 | 1,000,000 | 28.067 | 700,000 | 0.034 | 300,000 | 0.031 |
05/06/2024 | 0.031 | 74.450 | 2,300,000 | 28.416 | 900,000 | 0.035 | 1,200,000 | 0.033 |
04/06/2024 | 0.031 | 74.350 | 1,400,000 | 28.436 | 700,000 | 0.032 | 700,000 | 0.033 |
03/06/2024 | 0.032 | 74.500 | 1,750,000 | 28.480 | 725,000 | 0.037 | 1,025,000 | 0.035 |
31/05/2024 | 0.036 | 75.300 | 1,450,000 | 28.398 | 725,000 | 0.040 | 725,000 | 0.040 |
30/05/2024 | 0.036 | 75.400 | 2,700,000 | 28.175 | 1,350,000 | 0.036 | 1,350,000 | 0.036 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF