20282 招行瑞銀六二購Ｂ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.023 | 51.450 | 400,000 | 60,000 | 0.090 | 200,000 | 0.023 | 200,000 | 0.021 |
| 22/12/2025 | 0.023 | 51.000 | 0 | 60,000 | 0.090 | ||||
| 19/12/2025 | 0.025 | 51.050 | 0 | 60,000 | 0.090 | ||||
| 18/12/2025 | 0.023 | 50.600 | 10,000 | 60,000 | 0.090 | 10,000 | 0.016 | ||
| 17/12/2025 | 0.018 | 49.400 | 10,000 | 50,000 | 0.070 | 10,000 | 0.019 | ||
| 16/12/2025 | 0.022 | 49.800 | 0 | 40,000 | 0.060 | ||||
| 15/12/2025 | 0.027 | 50.650 | 0 | 40,000 | 0.060 | ||||
| 12/12/2025 | 0.032 | 51.250 | 0 | 40,000 | 0.060 | ||||
| 11/12/2025 | 0.031 | 51.100 | 490,000 | 40,000 | 0.060 | 490,000 | 0.029 | ||
| 10/12/2025 | 0.024 | 50.400 | 5,000 | 530,000 | 0.760 | 5,000 | 0.024 | ||
| 09/12/2025 | 0.038 | 52.000 | 5,000 | 525,000 | 0.750 | 5,000 | 0.035 | ||
| 08/12/2025 | 0.039 | 51.800 | 5,000 | 520,000 | 0.740 | 5,000 | 0.042 | ||
| 05/12/2025 | 0.059 | 53.700 | 0 | 515,000 | 0.740 | ||||
| 04/12/2025 | 0.049 | 52.600 | 0 | 515,000 | 0.740 | ||||
| 03/12/2025 | 0.042 | 51.650 | 0 | 515,000 | 0.740 | ||||
| 02/12/2025 | 0.053 | 52.400 | 0 | 515,000 | 0.740 | ||||
| 01/12/2025 | 0.058 | 52.750 | 0 | 515,000 | 0.740 | ||||
| 28/11/2025 | 0.058 | 52.300 | 0 | 515,000 | 0.740 | ||||
| 27/11/2025 | 0.065 | 52.600 | 0 | 515,000 | 0.740 | ||||
| 26/11/2025 | 0.068 | 52.400 | 0 | 515,000 | 0.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
