20350 騰訊法巴四十購Ｂ (認購證)
按盤價 
0.460 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2024 | 0.460 | 380.800 | 300,000 | 1,710,000 | 3.420 | ||||
| 04/06/2024 | 0.450 | 377.400 | 180,000 | 1,710,000 | 3.420 | ||||
| 03/06/2024 | 0.435 | 375.000 | 710,000 | 1,710,000 | 3.420 | 100,000 | 0.430 | 50,000 | 0.400 |
| 31/05/2024 | 0.345 | 359.800 | 230,000 | 1,760,000 | 3.520 | ||||
| 30/05/2024 | 0.395 | 368.000 | 20,000 | 1,760,000 | 3.520 | 20,000 | 0.395 | ||
| 29/05/2024 | 0.415 | 371.000 | 130,000 | 1,740,000 | 3.480 | 80,000 | 0.421 | ||
| 28/05/2024 | 0.485 | 380.200 | 100,000 | 1,660,000 | 3.320 | ||||
| 27/05/2024 | 0.455 | 377.400 | 0 | 1,660,000 | 3.320 | ||||
| 24/05/2024 | 0.455 | 377.000 | 200,000 | 1,660,000 | 3.320 | 200,000 | 0.458 | ||
| 23/05/2024 | 0.480 | 381.800 | 400,000 | 1,460,000 | 2.920 | 310,000 | 0.484 | ||
| 22/05/2024 | 0.510 | 384.400 | 240,000 | 1,150,000 | 2.300 | ||||
| 21/05/2024 | 0.520 | 383.600 | 0 | 1,150,000 | 2.300 | ||||
| 20/05/2024 | 0.610 | 395.000 | 20,000 | 1,150,000 | 2.300 | ||||
| 17/05/2024 | 0.600 | 395.000 | 0 | 1,150,000 | 2.300 | ||||
| 16/05/2024 | 0.600 | 393.600 | 30,000 | 1,150,000 | 2.300 | ||||
| 14/05/2024 | 0.485 | 378.400 | 0 | 1,150,000 | 2.300 | ||||
| 13/05/2024 | 0.460 | 374.800 | 940,000 | 1,150,000 | 2.300 | 580,000 | 0.444 | ||
| 10/05/2024 | 0.410 | 367.600 | 0 | 1,730,000 | 3.460 | ||||
| 09/05/2024 | 0.395 | 366.400 | 300,000 | 1,730,000 | 3.460 | ||||
| 08/05/2024 | 0.350 | 358.000 | 160,000 | 1,730,000 | 3.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
