20507 建滔麥銀四乙購Ａ (認購證)
按盤價 
0.111 +0.017 (+18.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.094 | 18.020 | 3,520,000 | 6,900,000 | 18.420 | 1,250,000 | 0.099 | 2,270,000 | 0.098 |
| 26/06/2024 | 0.112 | 18.480 | 650,000 | 5,880,000 | 15.697 | 325,000 | 0.106 | 325,000 | 0.103 |
| 25/06/2024 | 0.104 | 18.300 | 2,710,000 | 5,880,000 | 15.697 | 820,000 | 0.112 | 1,750,000 | 0.117 |
| 24/06/2024 | 0.134 | 19.080 | 1,165,000 | 4,950,000 | 13.214 | 130,000 | 0.135 | 1,035,000 | 0.140 |
| 21/06/2024 | 0.166 | 19.760 | 230,000 | 4,045,000 | 10.798 | 230,000 | 0.166 | ||
| 20/06/2024 | 0.186 | 20.150 | 55,000 | 3,815,000 | 10.184 | 50,000 | 0.187 | ||
| 19/06/2024 | 0.186 | 20.300 | 570,000 | 3,765,000 | 10.051 | 205,000 | 0.184 | 205,000 | 0.171 |
| 18/06/2024 | 0.181 | 19.920 | 1,870,000 | 3,765,000 | 10.051 | 915,000 | 0.189 | 895,000 | 0.186 |
| 17/06/2024 | 0.165 | 19.740 | 415,000 | 3,785,000 | 10.104 | 215,000 | 0.185 | 200,000 | 0.190 |
| 14/06/2024 | 0.191 | 20.200 | 785,000 | 3,800,000 | 10.144 | 410,000 | 0.177 | 265,000 | 0.177 |
| 13/06/2024 | 0.136 | 18.860 | 105,000 | 3,945,000 | 10.531 | 50,000 | 0.121 | 55,000 | 0.119 |
| 12/06/2024 | 0.109 | 18.100 | 620,000 | 3,940,000 | 10.518 | 60,000 | 0.109 | 560,000 | 0.109 |
| 11/06/2024 | 0.118 | 18.180 | 655,000 | 3,440,000 | 9.183 | 80,000 | 0.116 | 545,000 | 0.116 |
| 07/06/2024 | 0.131 | 18.660 | 1,490,000 | 2,975,000 | 7.942 | 740,000 | 0.138 | 690,000 | 0.139 |
| 06/06/2024 | 0.126 | 18.500 | 2,075,000 | 3,025,000 | 8.075 | 890,000 | 0.131 | 1,040,000 | 0.132 |
| 05/06/2024 | 0.135 | 18.740 | 4,455,000 | 2,875,000 | 7.675 | 2,005,000 | 0.153 | 2,410,000 | 0.152 |
| 04/06/2024 | 0.165 | 19.380 | 5,440,000 | 2,470,000 | 6.594 | 2,680,000 | 0.172 | 2,760,000 | 0.171 |
| 03/06/2024 | 0.188 | 19.790 | 4,705,000 | 2,390,000 | 6.380 | 2,440,000 | 0.188 | 2,265,000 | 0.187 |
| 31/05/2024 | 0.145 | 18.620 | 6,975,000 | 2,565,000 | 6.847 | 3,530,000 | 0.177 | 3,380,000 | 0.178 |
| 30/05/2024 | 0.166 | 19.340 | 5,455,000 | 2,715,000 | 7.248 | 2,650,000 | 0.171 | 2,620,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
