20779 阿里法巴六三沽Ｃ (認沽證)
按盤價 
0.018 +0.004 (+28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.014 | 158.600 | 5,210,000 | 7,240,000 | 7.240 | 1,530,000 | 0.013 | ||
| 11/02/2026 | 0.014 | 160.100 | 250,000 | 8,770,000 | 8.770 | ||||
| 10/02/2026 | 0.015 | 160.500 | 150,000 | 8,770,000 | 8.770 | ||||
| 09/02/2026 | 0.018 | 157.900 | 1,180,000 | 8,770,000 | 8.770 | ||||
| 06/02/2026 | 0.027 | 155.000 | 4,250,000 | 8,770,000 | 8.770 | 1,000,000 | 0.031 | 2,100,000 | 0.031 |
| 05/02/2026 | 0.020 | 159.600 | 1,070,000 | 7,670,000 | 7.670 | ||||
| 04/02/2026 | 0.021 | 159.500 | 80,000 | 7,670,000 | 7.670 | ||||
| 03/02/2026 | 0.020 | 161.000 | 2,120,000 | 7,670,000 | 7.670 | 520,000 | 0.027 | 1,380,000 | 0.024 |
| 02/02/2026 | 0.020 | 163.300 | 220,000 | 6,810,000 | 6.810 | ||||
| 30/01/2026 | 0.012 | 169.200 | 60,000 | 6,810,000 | 6.810 | ||||
| 29/01/2026 | 0.011 | 173.300 | 0 | 6,810,000 | 6.810 | ||||
| 28/01/2026 | 0.011 | 173.500 | 0 | 6,810,000 | 6.810 | ||||
| 27/01/2026 | 0.014 | 169.900 | 140,000 | 6,810,000 | 6.810 | ||||
| 26/01/2026 | 0.018 | 165.200 | 1,400,000 | 6,810,000 | 6.810 | ||||
| 23/01/2026 | 0.017 | 168.500 | 0 | 6,810,000 | 6.810 | ||||
| 22/01/2026 | 0.022 | 164.800 | 200,000 | 6,810,000 | 6.810 | ||||
| 21/01/2026 | 0.024 | 163.200 | 490,000 | 6,810,000 | 6.810 | ||||
| 20/01/2026 | 0.029 | 159.700 | 1,700,000 | 6,810,000 | 6.810 | ||||
| 19/01/2026 | 0.028 | 160.400 | 2,070,000 | 6,810,000 | 6.810 | ||||
| 16/01/2026 | 0.022 | 166.200 | 510,000 | 6,810,000 | 6.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
