20822 阿里華泰六三沽Ｂ (認沽證)
按盤價 
0.019 +0.003 (+18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.016 | 158.600 | 4,600,000 | 580,000 | 0.580 | 3,200,000 | 0.014 | 310,000 | 0.018 |
| 11/02/2026 | 0.015 | 160.100 | 0 | 3,470,000 | 3.470 | ||||
| 10/02/2026 | 0.015 | 160.500 | 0 | 3,470,000 | 3.470 | ||||
| 09/02/2026 | 0.018 | 157.900 | 1,910,000 | 3,470,000 | 3.470 | 1,910,000 | 0.018 | ||
| 06/02/2026 | 0.029 | 155.000 | 600,000 | 1,560,000 | 1.560 | 600,000 | 0.030 | ||
| 05/02/2026 | 0.021 | 159.600 | 28,870,000 | 960,000 | 0.960 | 14,310,000 | 0.027 | 14,250,000 | 0.029 |
| 04/02/2026 | 0.021 | 159.500 | 8,330,000 | 1,020,000 | 1.020 | 4,370,000 | 0.022 | 3,190,000 | 0.023 |
| 03/02/2026 | 0.021 | 161.000 | 22,930,000 | 2,200,000 | 2.200 | 10,260,000 | 0.027 | 11,310,000 | 0.027 |
| 02/02/2026 | 0.020 | 163.300 | 5,640,000 | 1,150,000 | 1.150 | 2,220,000 | 0.019 | 2,950,000 | 0.019 |
| 30/01/2026 | 0.013 | 169.200 | 920,000 | 420,000 | 0.420 | 770,000 | 0.012 | 150,000 | 0.013 |
| 29/01/2026 | 0.011 | 173.300 | 20,000 | 1,040,000 | 1.040 | 20,000 | 0.011 | ||
| 28/01/2026 | 0.013 | 173.500 | 0 | 1,060,000 | 1.060 | ||||
| 27/01/2026 | 0.015 | 169.900 | 820,000 | 1,060,000 | 1.060 | 660,000 | 0.015 | 150,000 | 0.018 |
| 26/01/2026 | 0.019 | 165.200 | 3,100,000 | 1,570,000 | 1.570 | 1,110,000 | 0.019 | 1,500,000 | 0.019 |
| 23/01/2026 | 0.018 | 168.500 | 760,000 | 1,180,000 | 1.180 | 490,000 | 0.017 | 270,000 | 0.018 |
| 22/01/2026 | 0.022 | 164.800 | 250,000 | 1,400,000 | 1.400 | 200,000 | 0.023 | ||
| 21/01/2026 | 0.025 | 163.200 | 1,340,000 | 1,200,000 | 1.200 | 880,000 | 0.028 | 460,000 | 0.028 |
| 20/01/2026 | 0.030 | 159.700 | 3,160,000 | 1,620,000 | 1.620 | 1,010,000 | 0.029 | 1,040,000 | 0.028 |
| 19/01/2026 | 0.029 | 160.400 | 2,250,000 | 1,590,000 | 1.590 | 950,000 | 0.028 | 1,070,000 | 0.029 |
| 16/01/2026 | 0.024 | 166.200 | 2,940,000 | 1,470,000 | 1.470 | 1,270,000 | 0.024 | 1,510,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
