21022 百度匯豐六三購Ｃ (認購證)
按盤價 
0.034 -0.038 (-52.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.072 | 137.600 | 5,450,000 | 21,265,000 | 17.720 | 1,120,000 | 0.064 | 1,810,000 | 0.060 |
| 13/02/2026 | 0.064 | 135.800 | 26,135,000 | 20,575,000 | 17.150 | 16,910,000 | 0.061 | ||
| 12/02/2026 | 0.089 | 140.100 | 1,080,000 | 3,665,000 | 3.050 | ||||
| 11/02/2026 | 0.116 | 144.300 | 2,740,000 | 3,665,000 | 3.050 | 525,000 | 0.116 | 805,000 | 0.122 |
| 10/02/2026 | 0.113 | 143.400 | 1,800,000 | 3,385,000 | 2.820 | 1,560,000 | 0.132 | ||
| 09/02/2026 | 0.105 | 142.200 | 13,805,000 | 1,825,000 | 1.520 | 8,240,000 | 0.104 | ||
| 06/02/2026 | 0.085 | 137.800 | 24,305,000 | 10,065,000 | 8.390 | 6,730,000 | 0.088 | 10,880,000 | 0.078 |
| 05/02/2026 | 0.103 | 140.900 | 24,870,000 | 5,915,000 | 4.930 | 7,270,000 | 0.088 | 11,785,000 | 0.089 |
| 04/02/2026 | 0.084 | 137.200 | 0 | 1,400,000 | 1.170 | ||||
| 03/02/2026 | 0.109 | 141.400 | 16,895,000 | 1,400,000 | 1.170 | 7,810,000 | 0.110 | 7,810,000 | 0.104 |
| 02/02/2026 | 0.142 | 146.700 | 0 | 1,400,000 | 1.170 | ||||
| 30/01/2026 | 0.189 | 152.800 | 345,000 | 1,400,000 | 1.170 | 345,000 | 0.197 | ||
| 29/01/2026 | 0.209 | 155.500 | 425,000 | 1,745,000 | 1.450 | 425,000 | 0.199 | ||
| 28/01/2026 | 0.218 | 156.100 | 0 | 2,170,000 | 1.810 | ||||
| 27/01/2026 | 0.211 | 155.200 | 320,000 | 2,170,000 | 1.810 | 320,000 | 0.197 | ||
| 26/01/2026 | 0.214 | 155.500 | 0 | 2,490,000 | 2.080 | ||||
| 23/01/2026 | 0.250 | 160.500 | 0 | 2,490,000 | 2.080 | ||||
| 22/01/2026 | 0.250 | 160.000 | 265,000 | 2,490,000 | 2.080 | 175,000 | 0.242 | ||
| 21/01/2026 | 0.207 | 153.700 | 160,000 | 2,315,000 | 1.930 | 115,000 | 0.207 | ||
| 20/01/2026 | 0.172 | 148.800 | 2,250,000 | 2,200,000 | 1.830 | 2,250,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
