21120 匯豐信證六三購Ａ (認購證)
按盤價 
0.720 -0.180 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.900 | 139.500 | 0 | 60,000 | 0.150 | ||||
| 11/02/2026 | 0.900 | 139.800 | 0 | 60,000 | 0.150 | ||||
| 10/02/2026 | 0.920 | 140.300 | 0 | 60,000 | 0.150 | ||||
| 09/02/2026 | 0.880 | 139.300 | 4,000 | 60,000 | 0.150 | ||||
| 06/02/2026 | 0.660 | 134.800 | 0 | 60,000 | 0.150 | ||||
| 05/02/2026 | 0.860 | 138.500 | 0 | 60,000 | 0.150 | ||||
| 04/02/2026 | 0.870 | 139.000 | 12,000 | 60,000 | 0.150 | ||||
| 03/02/2026 | 0.870 | 138.900 | 80,000 | 60,000 | 0.150 | 72,000 | 0.842 | ||
| 02/02/2026 | 0.630 | 134.700 | 280,000 | 132,000 | 0.330 | 160,000 | 0.660 | 80,000 | 0.680 |
| 30/01/2026 | 0.830 | 136.600 | 0 | 212,000 | 0.530 | ||||
| 29/01/2026 | 0.850 | 137.600 | 240,000 | 212,000 | 0.530 | 240,000 | 0.765 | ||
| 28/01/2026 | 0.870 | 137.500 | 20,000 | 452,000 | 1.130 | 20,000 | 0.870 | ||
| 27/01/2026 | 0.660 | 134.500 | 340,000 | 472,000 | 1.180 | 200,000 | 0.632 | 120,000 | 0.630 |
| 26/01/2026 | 0.470 | 131.000 | 436,000 | 552,000 | 1.380 | 8,000 | 0.450 | 428,000 | 0.463 |
| 23/01/2026 | 0.440 | 130.000 | 520,000 | 132,000 | 0.330 | 440,000 | 0.449 | 80,000 | 0.440 |
| 22/01/2026 | 0.425 | 129.700 | 24,000 | 492,000 | 1.230 | 24,000 | 0.425 | ||
| 21/01/2026 | 0.395 | 128.200 | 36,000 | 468,000 | 1.170 | 36,000 | 0.385 | ||
| 20/01/2026 | 0.390 | 128.400 | 420,000 | 504,000 | 1.260 | 180,000 | 0.418 | 236,000 | 0.420 |
| 19/01/2026 | 0.325 | 127.000 | 676,000 | 448,000 | 1.120 | 388,000 | 0.317 | 284,000 | 0.317 |
| 16/01/2026 | 0.395 | 128.500 | 392,000 | 552,000 | 1.380 | 140,000 | 0.431 | 252,000 | 0.411 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
