21403 周福匯豐四八購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.010 | 8.450 | 100,000 | ||||||
| 27/06/2024 | 0.013 | 8.520 | 0 | 10,454,000 | 26.140 | ||||
| 26/06/2024 | 0.013 | 8.700 | 0 | 10,454,000 | 26.140 | ||||
| 25/06/2024 | 0.013 | 8.690 | 0 | 10,454,000 | 26.140 | ||||
| 24/06/2024 | 0.013 | 8.630 | 92,000 | 10,454,000 | 26.140 | ||||
| 21/06/2024 | 0.012 | 8.720 | 0 | 10,454,000 | 26.140 | ||||
| 20/06/2024 | 0.012 | 8.970 | 0 | 10,454,000 | 26.140 | ||||
| 19/06/2024 | 0.012 | 8.960 | 30,000 | 10,454,000 | 26.140 | ||||
| 18/06/2024 | 0.012 | 8.840 | 0 | 10,454,000 | 26.140 | ||||
| 17/06/2024 | 0.012 | 8.740 | 0 | 10,454,000 | 26.140 | ||||
| 14/06/2024 | 0.012 | 8.620 | 1,480,000 | 10,454,000 | 26.140 | ||||
| 13/06/2024 | 0.015 | 9.460 | 0 | 10,454,000 | 26.140 | ||||
| 12/06/2024 | 0.015 | 9.460 | 0 | 10,454,000 | 26.140 | ||||
| 11/06/2024 | 0.015 | 9.410 | 218,000 | 10,454,000 | 26.140 | 218,000 | 0.015 | ||
| 07/06/2024 | 0.020 | 9.760 | 7,064,000 | 10,236,000 | 25.590 | 1,100,000 | 0.020 | 5,964,000 | 0.020 |
| 06/06/2024 | 0.018 | 9.610 | 2,222,000 | 5,372,000 | 13.430 | 210,000 | 0.023 | 2,012,000 | 0.020 |
| 05/06/2024 | 0.029 | 10.080 | 900,000 | 3,570,000 | 8.930 | 400,000 | 0.029 | 400,000 | 0.028 |
| 04/06/2024 | 0.028 | 10.040 | 2,894,000 | 3,570,000 | 8.930 | 1,422,000 | 0.029 | 1,472,000 | 0.029 |
| 03/06/2024 | 0.027 | 9.940 | 1,052,000 | 3,520,000 | 8.800 | 606,000 | 0.030 | 446,000 | 0.030 |
| 31/05/2024 | 0.029 | 10.040 | 1,676,000 | 3,680,000 | 9.200 | 548,000 | 0.034 | 1,128,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
