21420 百度國君六四購Ａ (認購證)
按盤價 
0.014 -0.009 (-39.130%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.023 | 137.600 | 0 | 3,032,500 | 4.332 | ||||
| 13/02/2026 | 0.023 | 135.800 | 1,792,500 | 3,032,500 | 4.332 | 1,665,000 | 0.022 | ||
| 12/02/2026 | 0.032 | 140.100 | 15,000 | 1,367,500 | 1.954 | ||||
| 11/02/2026 | 0.044 | 144.300 | 1,122,500 | 1,367,500 | 1.954 | 1,030,000 | 0.048 | 92,500 | 0.044 |
| 10/02/2026 | 0.046 | 143.400 | 30,000 | 2,305,000 | 3.293 | 30,000 | 0.053 | ||
| 09/02/2026 | 0.044 | 142.200 | 490,000 | 2,335,000 | 3.336 | 367,500 | 0.044 | 72,500 | 0.044 |
| 06/02/2026 | 0.037 | 137.800 | 400,000 | 2,630,000 | 3.757 | 200,000 | 0.037 | 200,000 | 0.037 |
| 05/02/2026 | 0.044 | 140.900 | 1,052,500 | 2,630,000 | 3.757 | 25,000 | 0.044 | 1,027,500 | 0.037 |
| 04/02/2026 | 0.038 | 137.200 | 200,357,500 | 1,627,500 | 2.325 | 100,150,000 | 0.042 | 100,207,500 | 0.042 |
| 03/02/2026 | 0.048 | 141.400 | 80,887,500 | 1,570,000 | 2.243 | 40,475,000 | 0.050 | 40,362,500 | 0.050 |
| 02/02/2026 | 0.056 | 146.700 | 485,000 | 1,682,500 | 2.404 | 145,000 | 0.064 | 215,000 | 0.070 |
| 30/01/2026 | 0.081 | 152.800 | 80,420,000 | 1,612,500 | 2.304 | 40,220,000 | 0.086 | 40,182,500 | 0.086 |
| 29/01/2026 | 0.095 | 155.500 | 40,427,500 | 1,650,000 | 2.357 | 20,170,000 | 0.100 | 20,212,500 | 0.100 |
| 28/01/2026 | 0.100 | 156.100 | 40,340,000 | 1,607,500 | 2.296 | 20,145,000 | 0.096 | 20,085,000 | 0.096 |
| 27/01/2026 | 0.100 | 155.200 | 40,265,000 | 1,667,500 | 2.382 | 20,002,500 | 0.095 | 20,210,000 | 0.095 |
| 26/01/2026 | 0.102 | 155.500 | 1,682,500 | 1,460,000 | 2.086 | 242,500 | 0.098 | 1,390,000 | 0.099 |
| 23/01/2026 | 0.131 | 160.500 | 21,435,000 | 312,500 | 0.446 | 10,692,500 | 0.125 | 10,182,500 | 0.125 |
| 22/01/2026 | 0.129 | 160.000 | 2,750,000 | 822,500 | 1.175 | 1,375,000 | 0.125 | 1,352,500 | 0.125 |
| 21/01/2026 | 0.107 | 153.700 | 41,255,000 | 845,000 | 1.207 | 20,270,000 | 0.100 | 20,980,000 | 0.099 |
| 20/01/2026 | 0.090 | 148.800 | 20,327,500 | 135,000 | 0.193 | 10,117,500 | 0.071 | 10,130,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
