21428 騰訊中銀四七購Ａ (認購證)
按盤價 
0.132 -0.005 (-3.650%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/06/2024 | 0.137 | 381.400 | 3,080,000 | 2,560,000 | 3.657 | 640,000 | 0.128 | ||
| 20/06/2024 | 0.176 | 387.600 | 340,000 | 3,200,000 | 4.571 | 40,000 | 0.184 | ||
| 19/06/2024 | 0.194 | 389.000 | 200,000 | 3,160,000 | 4.514 | 100,000 | 0.192 | ||
| 18/06/2024 | 0.130 | 377.000 | 1,260,000 | 3,260,000 | 4.657 | 500,000 | 0.156 | ||
| 17/06/2024 | 0.158 | 381.200 | 560,000 | 3,760,000 | 5.371 | ||||
| 14/06/2024 | 0.156 | 379.800 | 290,000 | 3,760,000 | 5.371 | ||||
| 13/06/2024 | 0.154 | 379.800 | 700,000 | 3,760,000 | 5.371 | 700,000 | 0.136 | ||
| 12/06/2024 | 0.113 | 370.800 | 2,250,000 | 4,460,000 | 6.371 | ||||
| 11/06/2024 | 0.136 | 373.800 | 2,310,000 | 4,460,000 | 6.371 | 100,000 | 0.140 | ||
| 07/06/2024 | 0.137 | 374.800 | 1,430,000 | 4,360,000 | 6.229 | 500,000 | 0.187 | ||
| 06/06/2024 | 0.179 | 381.600 | 3,060,000 | 4,860,000 | 6.943 | 3,060,000 | 0.191 | ||
| 05/06/2024 | 0.184 | 380.800 | 4,360,000 | 7,920,000 | 11.314 | 3,570,000 | 0.193 | ||
| 04/06/2024 | 0.171 | 377.400 | 150,000 | 11,490,000 | 16.414 | ||||
| 03/06/2024 | 0.160 | 375.000 | 6,670,000 | 11,490,000 | 16.414 | 1,560,000 | 0.156 | 4,980,000 | 0.161 |
| 31/05/2024 | 0.110 | 359.800 | 3,790,000 | 8,070,000 | 11.529 | 3,790,000 | 0.127 | ||
| 30/05/2024 | 0.134 | 368.000 | 2,080,000 | 4,280,000 | 6.114 | 1,640,000 | 0.134 | ||
| 29/05/2024 | 0.149 | 371.000 | 300,000 | 2,640,000 | 3.771 | 300,000 | 0.149 | ||
| 28/05/2024 | 0.200 | 380.200 | 320,000 | 2,340,000 | 3.343 | 320,000 | 0.214 | ||
| 27/05/2024 | 0.178 | 377.400 | 1,140,000 | 2,660,000 | 3.800 | 1,080,000 | 0.126 | ||
| 24/05/2024 | 0.186 | 377.000 | 350,000 | 1,580,000 | 2.257 | 350,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
