21431 攜程花旗六三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.013 | 560.000 | 510,000 | 860,000 | 1.260 | 510,000 | 0.014 | ||
| 18/12/2025 | 0.016 | 558.500 | 0 | 350,000 | 0.510 | ||||
| 17/12/2025 | 0.016 | 563.000 | 0 | 350,000 | 0.510 | ||||
| 16/12/2025 | 0.016 | 551.500 | 0 | 350,000 | 0.510 | ||||
| 15/12/2025 | 0.016 | 554.000 | 0 | 350,000 | 0.510 | ||||
| 12/12/2025 | 0.016 | 550.000 | 0 | 350,000 | 0.510 | ||||
| 11/12/2025 | 0.016 | 541.500 | 10,000 | 350,000 | 0.510 | 10,000 | 0.016 | ||
| 10/12/2025 | 0.018 | 547.500 | 0 | 340,000 | 0.500 | ||||
| 09/12/2025 | 0.018 | 539.500 | 0 | 340,000 | 0.500 | ||||
| 08/12/2025 | 0.019 | 544.500 | 0 | 340,000 | 0.500 | ||||
| 05/12/2025 | 0.021 | 554.500 | 10,000 | 340,000 | 0.500 | 10,000 | 0.019 | ||
| 04/12/2025 | 0.023 | 556.000 | 0 | 330,000 | 0.490 | ||||
| 03/12/2025 | 0.019 | 535.000 | 5,000 | 330,000 | 0.490 | 5,000 | 0.020 | ||
| 02/12/2025 | 0.021 | 543.000 | 0 | 325,000 | 0.480 | ||||
| 01/12/2025 | 0.021 | 544.000 | 0 | 325,000 | 0.480 | ||||
| 28/11/2025 | 0.021 | 535.000 | 0 | 325,000 | 0.480 | ||||
| 27/11/2025 | 0.021 | 535.500 | 5,000 | 325,000 | 0.480 | 5,000 | 0.022 | ||
| 26/11/2025 | 0.023 | 538.000 | 5,000 | 320,000 | 0.470 | 5,000 | 0.025 | ||
| 25/11/2025 | 0.029 | 546.500 | 100,000 | 315,000 | 0.460 | 100,000 | 0.030 | ||
| 24/11/2025 | 0.026 | 542.000 | 0 | 415,000 | 0.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/12/2025 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
