21764 老鋪法興六二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.013 | 618.000 | 0 | 125,000 | 0.179 | ||||
| 30/12/2025 | 0.013 | 629.500 | 0 | 125,000 | 0.179 | ||||
| 29/12/2025 | 0.013 | 667.000 | 0 | 125,000 | 0.179 | ||||
| 24/12/2025 | 0.013 | 674.500 | 0 | 125,000 | 0.179 | ||||
| 23/12/2025 | 0.018 | 693.000 | 0 | 125,000 | 0.179 | ||||
| 22/12/2025 | 0.018 | 700.500 | 2,000,000 | 125,000 | 0.179 | 2,000,000 | 0.016 | ||
| 19/12/2025 | 0.014 | 658.000 | 0 | 2,125,000 | 3.036 | ||||
| 18/12/2025 | 0.017 | 669.500 | 0 | 2,125,000 | 3.036 | ||||
| 17/12/2025 | 0.018 | 670.000 | 0 | 2,125,000 | 3.036 | ||||
| 16/12/2025 | 0.018 | 660.000 | 0 | 2,125,000 | 3.036 | ||||
| 15/12/2025 | 0.018 | 662.500 | 0 | 2,125,000 | 3.036 | ||||
| 12/12/2025 | 0.018 | 662.500 | 55,000 | 2,125,000 | 3.036 | 55,000 | 0.018 | ||
| 11/12/2025 | 0.014 | 640.000 | 0 | 2,180,000 | 3.114 | ||||
| 10/12/2025 | 0.014 | 622.500 | 0 | 2,180,000 | 3.114 | ||||
| 09/12/2025 | 0.014 | 613.500 | 0 | 2,180,000 | 3.114 | ||||
| 08/12/2025 | 0.019 | 632.000 | 0 | 2,180,000 | 3.114 | ||||
| 05/12/2025 | 0.029 | 677.500 | 2,000,000 | 2,180,000 | 3.114 | 2,000,000 | 0.029 | ||
| 04/12/2025 | 0.033 | 681.500 | 0 | 180,000 | 0.257 | ||||
| 03/12/2025 | 0.033 | 678.500 | 0 | 180,000 | 0.257 | ||||
| 02/12/2025 | 0.033 | 665.500 | 0 | 180,000 | 0.257 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
