21831 港交法巴四八購Ｂ (認購證)
按盤價 
0.017 -0.008 (-32.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.025 | 256.000 | 1,300,000 | 2,390,000 | 3.414 | 1,200,000 | 0.025 | 100,000 | 0.025 |
| 25/06/2024 | 0.025 | 255.400 | 5,400,000 | 3,490,000 | 4.986 | 2,100,000 | 0.038 | 3,300,000 | 0.034 |
| 24/06/2024 | 0.035 | 257.800 | 3,710,000 | 2,290,000 | 3.271 | 2,110,000 | 0.032 | 1,600,000 | 0.032 |
| 21/06/2024 | 0.040 | 257.400 | 250,000 | 2,800,000 | 4.000 | 250,000 | 0.040 | ||
| 20/06/2024 | 0.051 | 263.200 | 0 | 3,050,000 | 4.357 | ||||
| 19/06/2024 | 0.057 | 265.400 | 300,000 | 3,050,000 | 4.357 | 40,000 | 0.051 | ||
| 18/06/2024 | 0.038 | 258.200 | 0 | 3,090,000 | 4.414 | ||||
| 17/06/2024 | 0.045 | 259.400 | 2,150,000 | 3,090,000 | 4.414 | 500,000 | 0.050 | 1,150,000 | 0.045 |
| 14/06/2024 | 0.044 | 257.600 | 1,000,000 | 2,440,000 | 3.486 | 530,000 | 0.045 | ||
| 13/06/2024 | 0.060 | 264.000 | 600,000 | 1,910,000 | 2.729 | 530,000 | 0.057 | 70,000 | 0.059 |
| 12/06/2024 | 0.064 | 262.600 | 0 | 2,370,000 | 3.386 | ||||
| 11/06/2024 | 0.073 | 266.200 | 7,540,000 | 2,370,000 | 3.386 | 6,270,000 | 0.075 | 100,000 | 0.074 |
| 07/06/2024 | 0.094 | 270.800 | 0 | 8,540,000 | 12.200 | ||||
| 06/06/2024 | 0.106 | 273.000 | 0 | 8,540,000 | 12.200 | ||||
| 05/06/2024 | 0.113 | 274.000 | 200,000 | 8,540,000 | 12.200 | ||||
| 04/06/2024 | 0.105 | 271.000 | 290,000 | 8,540,000 | 12.200 | ||||
| 03/06/2024 | 0.088 | 267.600 | 280,000 | 8,540,000 | 12.200 | ||||
| 31/05/2024 | 0.074 | 262.800 | 150,000 | 8,540,000 | 12.200 | ||||
| 30/05/2024 | 0.080 | 263.400 | 0 | 8,540,000 | 12.200 | ||||
| 29/05/2024 | 0.112 | 271.200 | 0 | 8,540,000 | 12.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
