21888 京東法興六七購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.017 | 117.500 | 175,000 | 7,210,000 | 7.210 | 175,000 | 0.017 | ||
| 28/04/2026 | 0.016 | 115.300 | 400,000 | 7,035,000 | 7.035 | 400,000 | 0.016 | ||
| 27/04/2026 | 0.017 | 117.000 | 240,000 | 6,635,000 | 6.635 | 230,000 | 0.018 | ||
| 24/04/2026 | 0.019 | 118.500 | 1,175,000 | 6,405,000 | 6.405 | 1,165,000 | 0.018 | ||
| 23/04/2026 | 0.021 | 118.700 | 1,130,000 | 5,240,000 | 5.240 | 830,000 | 0.021 | 300,000 | 0.022 |
| 22/04/2026 | 0.024 | 120.200 | 0 | 5,770,000 | 5.770 | ||||
| 21/04/2026 | 0.028 | 123.000 | 1,345,000 | 5,770,000 | 5.770 | 1,345,000 | 0.027 | ||
| 20/04/2026 | 0.027 | 122.400 | 155,000 | 7,115,000 | 7.115 | 155,000 | 0.027 | ||
| 17/04/2026 | 0.027 | 122.600 | 590,000 | 6,960,000 | 6.960 | 410,000 | 0.028 | ||
| 16/04/2026 | 0.031 | 123.800 | 4,845,000 | 7,370,000 | 7.370 | 3,870,000 | 0.030 | 250,000 | 0.031 |
| 15/04/2026 | 0.026 | 120.700 | 595,000 | 10,990,000 | 10.990 | 120,000 | 0.029 | 265,000 | 0.030 |
| 14/04/2026 | 0.019 | 115.400 | 0 | 10,845,000 | 10.845 | ||||
| 13/04/2026 | 0.015 | 112.300 | 0 | 10,845,000 | 10.845 | ||||
| 10/04/2026 | 0.015 | 111.400 | 0 | 10,845,000 | 10.845 | ||||
| 09/04/2026 | 0.015 | 111.700 | 140,000 | 10,845,000 | 10.845 | 140,000 | 0.015 | ||
| 08/04/2026 | 0.016 | 111.900 | 0 | 10,705,000 | 10.705 | ||||
| 02/04/2026 | 0.014 | 107.982 | 0 | 10,705,000 | 10.705 | ||||
| 01/04/2026 | 0.016 | 108.982 | 0 | 10,705,000 | 10.705 | ||||
| 31/03/2026 | 0.018 | 109.282 | 0 | 10,705,000 | 10.705 | ||||
| 30/03/2026 | 0.019 | 109.082 | 0 | 10,705,000 | 10.705 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
