21917 藥明瑞銀五四購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.016 | 11.140 | 0 | 3,100,000 | 4.430 | ||||
| 30/05/2024 | 0.016 | 11.200 | 0 | 3,100,000 | 4.430 | ||||
| 29/05/2024 | 0.018 | 11.420 | 100,000 | 3,100,000 | 4.430 | 100,000 | 0.018 | ||
| 28/05/2024 | 0.019 | 11.740 | 0 | 3,000,000 | 4.290 | ||||
| 27/05/2024 | 0.019 | 11.860 | 0 | 3,000,000 | 4.290 | ||||
| 24/05/2024 | 0.022 | 12.440 | 0 | 3,000,000 | 4.290 | ||||
| 23/05/2024 | 0.025 | 12.880 | 0 | 3,000,000 | 4.290 | ||||
| 22/05/2024 | 0.026 | 13.160 | 0 | 3,000,000 | 4.290 | ||||
| 21/05/2024 | 0.026 | 13.180 | 300,000 | 3,000,000 | 4.290 | 300,000 | 0.026 | ||
| 20/05/2024 | 0.031 | 14.040 | 0 | 2,700,000 | 3.860 | ||||
| 17/05/2024 | 0.032 | 14.060 | 0 | 2,700,000 | 3.860 | ||||
| 16/05/2024 | 0.035 | 14.560 | 0 | 2,700,000 | 3.860 | ||||
| 14/05/2024 | 0.035 | 14.500 | 300,000 | 2,700,000 | 3.860 | 150,000 | 0.035 | 150,000 | 0.036 |
| 13/05/2024 | 0.033 | 14.140 | 0 | 2,700,000 | 3.860 | ||||
| 10/05/2024 | 0.035 | 14.660 | 300,000 | 2,700,000 | 3.860 | 150,000 | 0.034 | 150,000 | 0.034 |
| 09/05/2024 | 0.036 | 14.580 | 300,000 | 2,700,000 | 3.860 | 150,000 | 0.037 | 150,000 | 0.036 |
| 08/05/2024 | 0.034 | 14.120 | 600,000 | 2,700,000 | 3.860 | 300,000 | 0.035 | 300,000 | 0.034 |
| 07/05/2024 | 0.035 | 14.420 | 300,000 | 2,700,000 | 3.860 | 150,000 | 0.037 | 150,000 | 0.038 |
| 06/05/2024 | 0.038 | 14.860 | 1,300,000 | 2,700,000 | 3.860 | 450,000 | 0.038 | 850,000 | 0.037 |
| 03/05/2024 | 0.032 | 13.960 | 900,000 | 2,300,000 | 3.290 | 250,000 | 0.032 | 650,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 14:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
