21928 騰訊花旗四五購Ｄ (認購證)
按盤價 
0.550 -0.050 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.600 | 384.400 | 0 | 6,900,000 | 4.600 | ||||
| 21/05/2024 | 0.600 | 383.600 | 0 | 6,900,000 | 4.600 | ||||
| 20/05/2024 | 0.670 | 395.000 | 0 | 6,900,000 | 4.600 | ||||
| 17/05/2024 | 0.670 | 395.000 | 0 | 6,900,000 | 4.600 | ||||
| 16/05/2024 | 0.670 | 393.600 | 10,000 | 6,900,000 | 4.600 | ||||
| 14/05/2024 | 0.510 | 378.400 | 3,100,000 | 6,900,000 | 4.600 | 3,000,000 | 0.510 | ||
| 13/05/2024 | 0.470 | 374.800 | 100,000 | 9,900,000 | 6.600 | ||||
| 10/05/2024 | 0.405 | 367.600 | 0 | 9,900,000 | 6.600 | ||||
| 09/05/2024 | 0.390 | 366.400 | 100,000 | 9,900,000 | 6.600 | ||||
| 08/05/2024 | 0.330 | 358.000 | 110,000 | 9,900,000 | 6.600 | ||||
| 07/05/2024 | 0.360 | 362.400 | 500,000 | 9,900,000 | 6.600 | 500,000 | 0.360 | ||
| 06/05/2024 | 0.410 | 366.800 | 140,000 | 10,400,000 | 6.930 | ||||
| 03/05/2024 | 0.350 | 361.000 | 1,130,000 | 10,400,000 | 6.930 | 20,000 | 0.345 | 970,000 | 0.347 |
| 02/05/2024 | 0.325 | 357.000 | 2,300,000 | 9,450,000 | 6.300 | 810,000 | 0.258 | 720,000 | 0.250 |
| 30/04/2024 | 0.228 | 343.800 | 3,920,000 | 9,540,000 | 6.360 | 2,770,000 | 0.221 | 1,040,000 | 0.227 |
| 29/04/2024 | 0.224 | 344.200 | 10,130,000 | 11,270,000 | 7.510 | 6,150,000 | 0.255 | 2,170,000 | 0.250 |
| 26/04/2024 | 0.238 | 345.000 | 8,640,000 | 15,250,000 | 10.170 | 2,510,000 | 0.250 | 3,940,000 | 0.221 |
| 25/04/2024 | 0.168 | 336.000 | 8,170,000 | 13,820,000 | 9.210 | 3,100,000 | 0.196 | 3,960,000 | 0.194 |
| 24/04/2024 | 0.200 | 340.800 | 4,480,000 | 12,960,000 | 8.640 | 1,440,000 | 0.183 | 2,440,000 | 0.180 |
| 23/04/2024 | 0.137 | 329.000 | 4,200,000 | 11,960,000 | 7.970 | 1,310,000 | 0.128 | 1,100,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
