22988 理想瑞銀四乙購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.018 | 72.200 | 180,000 | 31,300,000 | 44.710 | 80,000 | 0.010 | ||
| 26/06/2024 | 0.011 | 73.300 | 70,000 | 31,380,000 | 44.830 | ||||
| 25/06/2024 | 0.011 | 70.450 | 0 | 31,380,000 | 44.830 | ||||
| 24/06/2024 | 0.011 | 70.250 | 310,000 | 31,380,000 | 44.830 | ||||
| 21/06/2024 | 0.011 | 69.150 | 20,000 | 31,380,000 | 44.830 | ||||
| 20/06/2024 | 0.011 | 71.200 | 400,000 | 31,380,000 | 44.830 | 50,000 | 0.011 | ||
| 19/06/2024 | 0.012 | 73.950 | 350,000 | 31,430,000 | 44.900 | 350,000 | 0.012 | ||
| 18/06/2024 | 0.011 | 71.150 | 4,520,000 | 31,780,000 | 45.400 | 4,320,000 | 0.011 | ||
| 17/06/2024 | 0.014 | 73.400 | 600,000 | 36,100,000 | 51.570 | 600,000 | 0.014 | ||
| 14/06/2024 | 0.015 | 73.750 | 0 | 36,700,000 | 52.430 | ||||
| 13/06/2024 | 0.016 | 74.400 | 730,000 | 36,700,000 | 52.430 | 400,000 | 0.015 | 330,000 | 0.016 |
| 12/06/2024 | 0.014 | 72.950 | 1,160,000 | 36,770,000 | 52.530 | 1,160,000 | 0.014 | ||
| 11/06/2024 | 0.017 | 75.850 | 2,240,000 | 35,610,000 | 50.870 | 840,000 | 0.017 | 1,250,000 | 0.017 |
| 07/06/2024 | 0.021 | 78.100 | 1,940,000 | 35,200,000 | 50.290 | 500,000 | 0.018 | 1,240,000 | 0.020 |
| 06/06/2024 | 0.022 | 78.950 | 500,000 | 34,460,000 | 49.230 | 350,000 | 0.022 | 150,000 | 0.022 |
| 05/06/2024 | 0.022 | 79.100 | 12,500,000 | 34,660,000 | 49.510 | 4,360,000 | 0.023 | 8,140,000 | 0.023 |
| 04/06/2024 | 0.023 | 79.550 | 3,970,000 | 30,880,000 | 44.110 | 1,400,000 | 0.024 | 2,540,000 | 0.024 |
| 03/06/2024 | 0.028 | 82.300 | 4,090,000 | 29,740,000 | 42.490 | 2,560,000 | 0.028 | 1,490,000 | 0.027 |
| 31/05/2024 | 0.022 | 78.150 | 1,630,000 | 30,810,000 | 44.010 | 690,000 | 0.027 | 910,000 | 0.026 |
| 30/05/2024 | 0.022 | 77.850 | 2,750,000 | 30,590,000 | 43.700 | 940,000 | 0.024 | 1,810,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
