日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.018 | 72.200 | 180,000 | 77.605 | 80,000 | 0.010 | ||
26/06/2024 | 0.011 | 73.300 | 70,000 | 68.230 | ||||
25/06/2024 | 0.011 | 70.450 | 0 | 71.134 | ||||
24/06/2024 | 0.011 | 70.250 | 310,000 | 71.147 | ||||
21/06/2024 | 0.011 | 69.150 | 20,000 | 71.750 | ||||
20/06/2024 | 0.011 | 71.200 | 400,000 | 69.306 | 50,000 | 0.011 | ||
19/06/2024 | 0.012 | 73.950 | 350,000 | 67.434 | 350,000 | 0.012 | ||
18/06/2024 | 0.011 | 71.150 | 4,520,000 | 68.965 | 4,320,000 | 0.011 | ||
17/06/2024 | 0.014 | 73.400 | 600,000 | 69.922 | 600,000 | 0.014 | ||
14/06/2024 | 0.015 | 73.750 | 0 | 70.037 | ||||
13/06/2024 | 0.016 | 74.400 | 730,000 | 70.169 | 400,000 | 0.015 | 330,000 | 0.016 |
12/06/2024 | 0.014 | 72.950 | 1,160,000 | 69.444 | 1,160,000 | 0.014 | ||
11/06/2024 | 0.017 | 75.850 | 2,240,000 | 69.222 | 840,000 | 0.017 | 1,250,000 | 0.017 |
07/06/2024 | 0.021 | 78.100 | 1,940,000 | 69.619 | 500,000 | 0.018 | 1,240,000 | 0.020 |
06/06/2024 | 0.022 | 78.950 | 500,000 | 69.340 | 350,000 | 0.022 | 150,000 | 0.022 |
05/06/2024 | 0.022 | 79.100 | 12,500,000 | 68.997 | 4,360,000 | 0.023 | 8,140,000 | 0.023 |
04/06/2024 | 0.023 | 79.550 | 3,970,000 | 69.097 | 1,400,000 | 0.024 | 2,540,000 | 0.024 |
03/06/2024 | 0.028 | 82.300 | 4,090,000 | 69.619 | 2,560,000 | 0.028 | 1,490,000 | 0.027 |
31/05/2024 | 0.022 | 78.150 | 1,630,000 | 69.081 | 690,000 | 0.027 | 910,000 | 0.026 |
30/05/2024 | 0.022 | 77.850 | 2,750,000 | 69.222 | 940,000 | 0.024 | 1,810,000 | 0.023 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF