23017 友邦韓投五乙購Ａ (認購證)
按盤價 
0.120 +0.003 (+2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.117 | 61.800 | 1,000,000 | 380,000 | 0.380 | 1,000,000 | 0.113 | ||
| 06/11/2024 | 0.109 | 60.950 | 0 | 1,380,000 | 1.380 | ||||
| 05/11/2024 | 0.119 | 62.700 | 0 | 1,380,000 | 1.380 | ||||
| 04/11/2024 | 0.118 | 61.950 | 0 | 1,380,000 | 1.380 | ||||
| 01/11/2024 | 0.120 | 62.250 | 400,000 | 1,380,000 | 1.380 | 400,000 | 0.120 | ||
| 31/10/2024 | 0.116 | 61.450 | 50,000 | 1,780,000 | 1.780 | 50,000 | 0.122 | ||
| 30/10/2024 | 0.112 | 61.200 | 70,000 | 1,830,000 | 1.830 | 20,000 | 0.112 | 50,000 | 0.113 |
| 29/10/2024 | 0.121 | 62.500 | 10,000 | 1,800,000 | 1.800 | 10,000 | 0.121 | ||
| 28/10/2024 | 0.125 | 62.600 | 0 | 1,790,000 | 1.790 | ||||
| 25/10/2024 | 0.125 | 62.850 | 310,000 | 1,790,000 | 1.790 | 310,000 | 0.127 | ||
| 24/10/2024 | 0.121 | 61.900 | 400,000 | 2,100,000 | 2.100 | 400,000 | 0.124 | ||
| 23/10/2024 | 0.120 | 61.350 | 400,000 | 2,500,000 | 2.500 | 100,000 | 0.120 | 200,000 | 0.118 |
| 22/10/2024 | 0.116 | 61.400 | 0 | 2,400,000 | 2.400 | ||||
| 21/10/2024 | 0.120 | 62.000 | 400,000 | 2,400,000 | 2.400 | 400,000 | 0.123 | ||
| 18/10/2024 | 0.138 | 63.400 | 10,000 | 2,800,000 | 2.800 | 10,000 | 0.138 | ||
| 17/10/2024 | 0.132 | 62.500 | 200,000 | 2,790,000 | 2.790 | 200,000 | 0.143 | ||
| 16/10/2024 | 0.138 | 63.200 | 400,000 | 2,990,000 | 2.990 | 400,000 | 0.137 | ||
| 15/10/2024 | 0.148 | 63.650 | 10,000 | 3,390,000 | 3.390 | 10,000 | 0.148 | ||
| 14/10/2024 | 0.174 | 66.050 | 0 | 3,380,000 | 3.380 | ||||
| 10/10/2024 | 0.186 | 67.100 | 210,000 | 3,380,000 | 3.380 | 210,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
