23348 泡瑪國君六五購Ａ (認購證)
按盤價 
0.345 +0.060 (+21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.285 | 237.200 | 460,000 | 4,160,000 | 5.943 | 20,000 | 0.237 | 300,000 | 0.232 |
| 03/02/2026 | 0.255 | 231.600 | 800,000 | 3,880,000 | 5.543 | 400,000 | 0.251 | 20,000 | 0.255 |
| 02/02/2026 | 0.225 | 226.400 | 1,820,000 | 4,260,000 | 6.086 | 380,000 | 0.246 | 800,000 | 0.248 |
| 30/01/2026 | 0.210 | 223.600 | 260,000 | 3,840,000 | 5.486 | 20,000 | 0.219 | 60,000 | 0.224 |
| 29/01/2026 | 0.250 | 231.200 | 1,080,000 | 3,800,000 | 5.429 | 700,000 | 0.246 | 20,000 | 0.255 |
| 28/01/2026 | 0.250 | 231.400 | 9,460,000 | 4,480,000 | 6.400 | 2,060,000 | 0.237 | 2,800,000 | 0.213 |
| 27/01/2026 | 0.184 | 216.200 | 252,720,000 | 3,740,000 | 5.343 | 125,520,000 | 0.181 | 124,300,000 | 0.181 |
| 26/01/2026 | 0.190 | 217.600 | 59,100,000 | 4,960,000 | 7.086 | 26,560,000 | 0.220 | 27,180,000 | 0.219 |
| 23/01/2026 | 0.200 | 219.600 | 56,180,000 | 4,340,000 | 6.200 | 25,660,000 | 0.203 | 24,620,000 | 0.203 |
| 22/01/2026 | 0.144 | 206.000 | 529,960,000 | 5,380,000 | 7.686 | 262,140,000 | 0.108 | 263,160,000 | 0.108 |
| 21/01/2026 | 0.106 | 194.400 | 208,700,000 | 4,360,000 | 6.229 | 103,040,000 | 0.106 | 103,940,000 | 0.106 |
| 20/01/2026 | 0.117 | 197.200 | 34,560,000 | 3,460,000 | 4.943 | 13,960,000 | 0.116 | 8,560,000 | 0.115 |
| 19/01/2026 | 0.073 | 180.800 | 407,820,000 | 8,860,000 | 12.657 | 202,300,000 | 0.060 | 201,400,000 | 0.060 |
| 16/01/2026 | 0.067 | 178.600 | 340,640,000 | 9,760,000 | 13.943 | 164,720,000 | 0.087 | 168,560,000 | 0.087 |
| 15/01/2026 | 0.098 | 189.200 | 210,840,000 | 5,920,000 | 8.457 | 103,920,000 | 0.108 | 104,380,000 | 0.108 |
| 14/01/2026 | 0.105 | 192.000 | 256,240,000 | 5,460,000 | 7.800 | 126,820,000 | 0.107 | 128,660,000 | 0.107 |
| 13/01/2026 | 0.106 | 191.300 | 133,560,000 | 3,620,000 | 5.171 | 65,200,000 | 0.117 | 66,180,000 | 0.117 |
| 12/01/2026 | 0.127 | 197.000 | 206,300,000 | 2,640,000 | 3.771 | 102,200,000 | 0.125 | 103,460,000 | 0.125 |
| 09/01/2026 | 0.129 | 197.000 | 166,680,000 | 1,380,000 | 1.971 | 82,600,000 | 0.131 | 83,420,000 | 0.130 |
| 08/01/2026 | 0.138 | 199.400 | 324,520,000 | 560,000 | 0.800 | 162,100,000 | 0.139 | 162,080,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/02/2026 09:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
