23727 長實摩通五三購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.019 | 31.250 | 0 | 3,925,000 | 9.812 | ||||
| 31/12/2024 | 0.024 | 31.900 | 0 | 3,925,000 | 9.812 | ||||
| 30/12/2024 | 0.025 | 31.700 | 0 | 3,925,000 | 9.812 | ||||
| 27/12/2024 | 0.025 | 31.800 | 1,625,000 | 3,925,000 | 9.812 | 1,535,000 | 0.026 | ||
| 24/12/2024 | 0.023 | 31.600 | 650,000 | 2,390,000 | 5.975 | 650,000 | 0.023 | ||
| 23/12/2024 | 0.020 | 31.000 | 0 | 3,040,000 | 7.600 | ||||
| 20/12/2024 | 0.020 | 30.500 | 0 | 3,040,000 | 7.600 | ||||
| 19/12/2024 | 0.021 | 30.600 | 0 | 3,040,000 | 7.600 | ||||
| 18/12/2024 | 0.023 | 30.750 | 0 | 3,040,000 | 7.600 | ||||
| 17/12/2024 | 0.024 | 30.850 | 0 | 3,040,000 | 7.600 | ||||
| 16/12/2024 | 0.024 | 31.150 | 750,000 | 3,040,000 | 7.600 | 100,000 | 0.024 | 650,000 | 0.028 |
| 13/12/2024 | 0.034 | 31.700 | 0 | 2,490,000 | 6.225 | ||||
| 12/12/2024 | 0.042 | 32.600 | 0 | 2,490,000 | 6.225 | ||||
| 11/12/2024 | 0.042 | 32.300 | 0 | 2,490,000 | 6.225 | ||||
| 10/12/2024 | 0.043 | 32.500 | 0 | 2,490,000 | 6.225 | ||||
| 09/12/2024 | 0.046 | 32.850 | 0 | 2,490,000 | 6.225 | ||||
| 06/12/2024 | 0.044 | 32.450 | 0 | 2,490,000 | 6.225 | ||||
| 05/12/2024 | 0.042 | 32.150 | 0 | 2,490,000 | 6.225 | ||||
| 04/12/2024 | 0.042 | 32.100 | 0 | 2,490,000 | 6.225 | ||||
| 03/12/2024 | 0.042 | 32.150 | 0 | 2,490,000 | 6.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
