日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/01/2025 | 0.019 | 31.250 | 0 | 41.461 | ||||
31/12/2024 | 0.024 | 31.900 | 0 | 40.898 | ||||
30/12/2024 | 0.025 | 31.700 | 0 | 41.750 | ||||
27/12/2024 | 0.025 | 31.800 | 1,625,000 | 40.701 | 1,535,000 | 0.026 | ||
24/12/2024 | 0.023 | 31.600 | 650,000 | 39.930 | 650,000 | 0.023 | ||
23/12/2024 | 0.020 | 31.000 | 0 | 40.447 | ||||
20/12/2024 | 0.020 | 30.500 | 0 | 41.444 | ||||
19/12/2024 | 0.021 | 30.600 | 0 | 41.341 | ||||
18/12/2024 | 0.023 | 30.750 | 0 | 41.473 | ||||
17/12/2024 | 0.024 | 30.850 | 0 | 41.316 | ||||
16/12/2024 | 0.024 | 31.150 | 750,000 | 40.125 | 100,000 | 0.024 | 650,000 | 0.028 |
13/12/2024 | 0.034 | 31.700 | 0 | 41.132 | ||||
12/12/2024 | 0.042 | 32.600 | 0 | 40.164 | ||||
11/12/2024 | 0.042 | 32.300 | 0 | 41.000 | ||||
10/12/2024 | 0.043 | 32.500 | 0 | 40.385 | ||||
09/12/2024 | 0.046 | 32.850 | 0 | 39.762 | ||||
06/12/2024 | 0.044 | 32.450 | 0 | 40.060 | ||||
05/12/2024 | 0.042 | 32.150 | 0 | 40.366 | ||||
04/12/2024 | 0.042 | 32.100 | 0 | 40.350 | ||||
03/12/2024 | 0.042 | 32.150 | 0 | 39.986 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF