25863 百度信證五三購Ａ (認購證)
按盤價 
0.040 -0.010 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.050 | 84.100 | 6,670,000 | 18,925,000 | 23.660 | 3,070,000 | 0.050 | 3,477,500 | 0.052 |
| 18/12/2024 | 0.074 | 87.750 | 580,000 | 18,517,500 | 23.150 | 430,000 | 0.073 | 150,000 | 0.073 |
| 17/12/2024 | 0.069 | 86.250 | 557,500 | 18,797,500 | 23.500 | 297,500 | 0.065 | 255,000 | 0.067 |
| 16/12/2024 | 0.073 | 87.200 | 2,097,500 | 18,840,000 | 23.550 | 1,952,500 | 0.073 | 85,000 | 0.076 |
| 13/12/2024 | 0.075 | 86.850 | 17,847,500 | 20,707,500 | 25.880 | 13,880,000 | 0.075 | 3,792,500 | 0.072 |
| 12/12/2024 | 0.077 | 87.600 | 3,740,000 | 30,795,000 | 38.490 | 1,040,000 | 0.075 | 2,085,000 | 0.077 |
| 11/12/2024 | 0.065 | 85.500 | 5,775,000 | 29,750,000 | 37.190 | 3,710,000 | 0.071 | 1,650,000 | 0.071 |
| 10/12/2024 | 0.065 | 85.550 | 9,282,500 | 31,810,000 | 39.760 | 5,015,000 | 0.068 | 1,865,000 | 0.076 |
| 09/12/2024 | 0.071 | 87.100 | 7,567,500 | 34,960,000 | 43.700 | 872,500 | 0.059 | 6,060,000 | 0.060 |
| 06/12/2024 | 0.060 | 84.950 | 5,957,500 | 29,772,500 | 37.220 | 850,000 | 0.059 | 4,542,500 | 0.055 |
| 05/12/2024 | 0.055 | 83.850 | 3,167,500 | 26,080,000 | 32.600 | 2,275,000 | 0.054 | 785,000 | 0.051 |
| 04/12/2024 | 0.057 | 83.650 | 7,990,000 | 27,570,000 | 34.460 | 1,607,500 | 0.055 | 6,142,500 | 0.054 |
| 03/12/2024 | 0.058 | 84.150 | 1,635,000 | 23,035,000 | 28.790 | 1,095,000 | 0.057 | 460,000 | 0.057 |
| 02/12/2024 | 0.053 | 82.900 | 2,547,500 | 23,670,000 | 29.590 | 1,507,500 | 0.053 | 985,000 | 0.054 |
| 29/11/2024 | 0.047 | 81.300 | 2,387,500 | 24,192,500 | 30.240 | 1,102,500 | 0.047 | 1,282,500 | 0.046 |
| 28/11/2024 | 0.044 | 80.450 | 4,370,000 | 24,012,500 | 30.020 | 1,680,000 | 0.044 | 2,495,000 | 0.045 |
| 27/11/2024 | 0.053 | 82.350 | 4,895,000 | 23,197,500 | 29.000 | 1,497,500 | 0.049 | 2,890,000 | 0.049 |
| 26/11/2024 | 0.048 | 81.100 | 6,350,000 | 21,805,000 | 27.260 | 3,385,000 | 0.049 | 1,605,000 | 0.048 |
| 25/11/2024 | 0.036 | 77.850 | 8,417,500 | 23,585,000 | 29.480 | 6,617,500 | 0.036 | 1,100,000 | 0.036 |
| 22/11/2024 | 0.032 | 76.650 | 43,512,500 | 29,102,500 | 36.380 | 12,305,000 | 0.034 | 28,690,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
