26781 百威瑞銀六二購Ａ (認購證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.067 | 7.420 | 0 | ||||||
| 19/12/2024 | 0.068 | 7.380 | 50,000 | 2,137,000 | 3.050 | 50,000 | 0.069 | ||
| 18/12/2024 | 0.067 | 7.340 | 100,000 | 2,087,000 | 2.980 | 50,000 | 0.067 | 50,000 | 0.066 |
| 17/12/2024 | 0.064 | 7.220 | 607,000 | 2,087,000 | 2.980 | 557,000 | 0.063 | 50,000 | 0.064 |
| 16/12/2024 | 0.067 | 7.330 | 0 | 2,594,000 | 3.710 | ||||
| 13/12/2024 | 0.067 | 7.300 | 1,398,000 | 2,594,000 | 3.710 | 81,000 | 0.069 | 1,267,000 | 0.073 |
| 12/12/2024 | 0.079 | 7.770 | 1,843,000 | 1,408,000 | 2.010 | 865,000 | 0.081 | 968,000 | 0.077 |
| 11/12/2024 | 0.070 | 7.380 | 541,000 | 1,305,000 | 1.860 | 541,000 | 0.071 | ||
| 10/12/2024 | 0.076 | 7.560 | 26,000 | 764,000 | 1.090 | 26,000 | 0.078 | ||
| 09/12/2024 | 0.078 | 7.660 | 46,000 | 738,000 | 1.050 | 46,000 | 0.079 | ||
| 06/12/2024 | 0.075 | 7.460 | 5,000 | 692,000 | 0.990 | 5,000 | 0.075 | ||
| 05/12/2024 | 0.073 | 7.350 | 0 | 687,000 | 0.980 | ||||
| 04/12/2024 | 0.074 | 7.370 | 0 | 687,000 | 0.980 | ||||
| 03/12/2024 | 0.079 | 7.510 | 0 | 687,000 | 0.980 | ||||
| 02/12/2024 | 0.079 | 7.470 | 10,000 | 687,000 | 0.980 | 10,000 | 0.080 | ||
| 29/11/2024 | 0.077 | 7.400 | 0 | 677,000 | 0.970 | ||||
| 28/11/2024 | 0.077 | 7.370 | 0 | 677,000 | 0.970 | ||||
| 27/11/2024 | 0.082 | 7.530 | 0 | 677,000 | 0.970 | ||||
| 26/11/2024 | 0.079 | 7.410 | 160,000 | 677,000 | 0.970 | 80,000 | 0.076 | 80,000 | 0.076 |
| 25/11/2024 | 0.074 | 7.260 | 0 | 677,000 | 0.970 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2024 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
