26810 平安中銀六三購Ｂ (認購證)
按盤價 
0.340 -0.115 (-25.275%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.455 | 71.900 | 15,000 | 3,980,000 | 5.686 | ||||
| 11/02/2026 | 0.530 | 72.500 | 0 | 3,980,000 | 5.686 | ||||
| 10/02/2026 | 0.600 | 73.450 | 0 | 3,980,000 | 5.686 | ||||
| 09/02/2026 | 0.580 | 73.000 | 240,000 | 3,980,000 | 5.686 | ||||
| 06/02/2026 | 0.335 | 69.600 | 340,000 | 3,980,000 | 5.686 | ||||
| 05/02/2026 | 0.450 | 71.150 | 0 | 3,980,000 | 5.686 | ||||
| 04/02/2026 | 0.510 | 72.050 | 150,000 | 3,980,000 | 5.686 | ||||
| 03/02/2026 | 0.470 | 71.300 | 50,000 | 3,980,000 | 5.686 | ||||
| 02/02/2026 | 0.435 | 70.700 | 1,590,000 | 3,980,000 | 5.686 | 1,090,000 | 0.470 | ||
| 30/01/2026 | 0.600 | 72.700 | 370,000 | 2,890,000 | 4.129 | 80,000 | 0.690 | ||
| 29/01/2026 | 0.620 | 73.300 | 1,305,000 | 2,970,000 | 4.243 | 30,000 | 0.470 | 10,000 | 0.520 |
| 28/01/2026 | 0.460 | 70.950 | 1,370,000 | 2,990,000 | 4.271 | 715,000 | 0.460 | ||
| 27/01/2026 | 0.395 | 69.700 | 530,000 | 2,275,000 | 3.250 | 45,000 | 0.396 | ||
| 26/01/2026 | 0.295 | 68.100 | 220,000 | 2,230,000 | 3.186 | 65,000 | 0.315 | ||
| 23/01/2026 | 0.239 | 67.000 | 40,000 | 2,165,000 | 3.093 | 20,000 | 0.238 | ||
| 22/01/2026 | 0.242 | 66.900 | 630,000 | 2,185,000 | 3.121 | 615,000 | 0.314 | ||
| 21/01/2026 | 0.340 | 68.500 | 0 | 2,800,000 | 4.000 | ||||
| 20/01/2026 | 0.360 | 69.000 | 560,000 | 2,800,000 | 4.000 | 450,000 | 0.337 | ||
| 19/01/2026 | 0.340 | 68.400 | 865,000 | 3,250,000 | 4.643 | 765,000 | 0.321 | ||
| 16/01/2026 | 0.370 | 68.650 | 0 | 4,015,000 | 5.736 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
