27914 思摩花旗六三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.013 | 11.910 | 0 | 2,320,000 | 3.330 | ||||
| 30/12/2025 | 0.013 | 11.900 | 10,000 | 2,320,000 | 3.330 | 10,000 | 0.013 | ||
| 29/12/2025 | 0.016 | 12.230 | 0 | 2,310,000 | 3.310 | ||||
| 24/12/2025 | 0.017 | 12.320 | 0 | 2,310,000 | 3.310 | ||||
| 23/12/2025 | 0.017 | 12.290 | 0 | 2,310,000 | 3.310 | ||||
| 22/12/2025 | 0.017 | 12.460 | 0 | 2,310,000 | 3.310 | ||||
| 19/12/2025 | 0.016 | 12.200 | 0 | 2,310,000 | 3.310 | ||||
| 18/12/2025 | 0.016 | 11.800 | 0 | 2,310,000 | 3.310 | ||||
| 17/12/2025 | 0.019 | 12.060 | 0 | 2,310,000 | 3.310 | ||||
| 16/12/2025 | 0.021 | 12.170 | 0 | 2,310,000 | 3.310 | ||||
| 15/12/2025 | 0.021 | 12.160 | 1,600,000 | 2,310,000 | 3.310 | 800,000 | 0.021 | 800,000 | 0.021 |
| 12/12/2025 | 0.021 | 12.350 | 0 | 2,310,000 | 3.310 | ||||
| 11/12/2025 | 0.021 | 12.370 | 0 | 2,310,000 | 3.310 | ||||
| 10/12/2025 | 0.015 | 11.400 | 10,000 | 2,310,000 | 3.310 | 10,000 | 0.015 | ||
| 09/12/2025 | 0.021 | 12.280 | 0 | 2,300,000 | 3.300 | ||||
| 08/12/2025 | 0.023 | 12.360 | 0 | 2,300,000 | 3.300 | ||||
| 05/12/2025 | 0.030 | 12.950 | 0 | 2,300,000 | 3.300 | ||||
| 04/12/2025 | 0.030 | 12.920 | 0 | 2,300,000 | 3.300 | ||||
| 03/12/2025 | 0.030 | 12.900 | 300,000 | 2,300,000 | 3.300 | 150,000 | 0.030 | 150,000 | 0.031 |
| 02/12/2025 | 0.035 | 13.110 | 0 | 2,300,000 | 3.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
