28902 京東信證五五購Ａ (認購證)
按盤價 
0.069 -0.012 (-14.815%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.069 | 137.400 | 50,000 | ||||||
| 19/12/2024 | 0.081 | 141.700 | 7,000,000 | 1,260,000 | 1.800 | 3,500,000 | 0.081 | 3,500,000 | 0.081 |
| 18/12/2024 | 0.090 | 144.000 | 170,000 | 1,260,000 | 1.800 | 120,000 | 0.093 | 50,000 | 0.092 |
| 17/12/2024 | 0.086 | 142.200 | 720,000 | 1,330,000 | 1.900 | 360,000 | 0.085 | 360,000 | 0.086 |
| 16/12/2024 | 0.091 | 144.000 | 720,000 | 1,330,000 | 1.900 | 335,000 | 0.092 | 370,000 | 0.093 |
| 13/12/2024 | 0.093 | 144.400 | 5,000 | 1,295,000 | 1.850 | 5,000 | 0.093 | ||
| 12/12/2024 | 0.108 | 147.800 | 15,325,000 | 1,300,000 | 1.860 | 7,550,000 | 0.103 | 7,775,000 | 0.103 |
| 11/12/2024 | 0.111 | 149.000 | 18,015,000 | 1,075,000 | 1.540 | 9,040,000 | 0.122 | 8,975,000 | 0.122 |
| 10/12/2024 | 0.131 | 153.300 | 15,170,000 | 1,140,000 | 1.630 | 7,795,000 | 0.138 | 7,240,000 | 0.138 |
| 09/12/2024 | 0.121 | 152.200 | 8,280,000 | 1,695,000 | 2.420 | 4,130,000 | 0.090 | 4,105,000 | 0.088 |
| 06/12/2024 | 0.098 | 146.600 | 1,340,000 | 1,720,000 | 2.460 | 750,000 | 0.096 | 590,000 | 0.095 |
| 05/12/2024 | 0.084 | 142.200 | 4,400,000 | 1,880,000 | 2.690 | 2,200,000 | 0.080 | 2,200,000 | 0.081 |
| 04/12/2024 | 0.088 | 142.400 | 6,100,000 | 1,880,000 | 2.690 | 3,050,000 | 0.089 | 3,050,000 | 0.089 |
| 03/12/2024 | 0.099 | 145.300 | 2,345,000 | 1,880,000 | 2.690 | 1,110,000 | 0.099 | 1,235,000 | 0.099 |
| 02/12/2024 | 0.106 | 147.300 | 5,475,000 | 1,755,000 | 2.510 | 3,950,000 | 0.104 | 1,425,000 | 0.107 |
| 29/11/2024 | 0.095 | 143.800 | 9,075,000 | 4,280,000 | 6.110 | 3,460,000 | 0.095 | 5,600,000 | 0.095 |
| 28/11/2024 | 0.091 | 142.200 | 11,055,000 | 2,140,000 | 3.060 | 5,445,000 | 0.094 | 5,160,000 | 0.094 |
| 27/11/2024 | 0.096 | 142.600 | 9,375,000 | 2,425,000 | 3.460 | 5,295,000 | 0.089 | 3,880,000 | 0.090 |
| 26/11/2024 | 0.075 | 135.800 | 5,340,000 | 3,840,000 | 5.490 | 2,200,000 | 0.073 | 3,080,000 | 0.074 |
| 25/11/2024 | 0.070 | 133.300 | 2,340,000 | 2,960,000 | 4.230 | 980,000 | 0.074 | 1,350,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
