29036 阿里摩通六六購Ａ (認購證)
按盤價 
0.125 -0.025 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.150 | 130.600 | 460,000 | 8,530,000 | 2.843 | 460,000 | 0.146 | ||
| 28/04/2026 | 0.126 | 126.500 | 6,580,000 | 8,990,000 | 2.997 | 2,810,000 | 0.127 | 3,670,000 | 0.126 |
| 27/04/2026 | 0.154 | 130.200 | 50,000 | 8,130,000 | 2.710 | ||||
| 24/04/2026 | 0.163 | 131.800 | 2,380,000 | 8,130,000 | 2.710 | 990,000 | 0.132 | 1,320,000 | 0.132 |
| 23/04/2026 | 0.152 | 130.400 | 730,000 | 7,800,000 | 2.600 | 730,000 | 0.151 | ||
| 22/04/2026 | 0.166 | 131.500 | 340,000 | 7,070,000 | 2.357 | 280,000 | 0.162 | 50,000 | 0.166 |
| 21/04/2026 | 0.203 | 136.300 | 30,000 | 7,300,000 | 2.433 | 30,000 | 0.211 | ||
| 20/04/2026 | 0.208 | 137.000 | 790,000 | 7,330,000 | 2.443 | 370,000 | 0.210 | 380,000 | 0.196 |
| 17/04/2026 | 0.206 | 136.400 | 500,000 | 7,320,000 | 2.440 | 250,000 | 0.203 | ||
| 16/04/2026 | 0.201 | 135.800 | 360,000 | 7,570,000 | 2.523 | 310,000 | 0.187 | ||
| 15/04/2026 | 0.147 | 128.600 | 140,000 | 7,880,000 | 2.627 | ||||
| 14/04/2026 | 0.120 | 124.500 | 6,780,000 | 7,880,000 | 2.627 | 3,030,000 | 0.124 | 3,610,000 | 0.125 |
| 13/04/2026 | 0.113 | 123.200 | 2,530,000 | 7,300,000 | 2.433 | 1,530,000 | 0.114 | 880,000 | 0.113 |
| 10/04/2026 | 0.130 | 125.500 | 6,270,000 | 7,950,000 | 2.650 | 3,220,000 | 0.133 | 2,980,000 | 0.136 |
| 09/04/2026 | 0.114 | 122.900 | 120,000 | 8,190,000 | 2.730 | 100,000 | 0.117 | ||
| 08/04/2026 | 0.141 | 126.500 | 7,390,000 | 8,090,000 | 2.697 | 2,980,000 | 0.131 | 2,730,000 | 0.124 |
| 02/04/2026 | 0.096 | 118.500 | 380,000 | 8,340,000 | 2.780 | 130,000 | 0.096 | 20,000 | 0.096 |
| 01/04/2026 | 0.118 | 122.700 | 140,000 | 8,450,000 | 2.817 | ||||
| 31/03/2026 | 0.104 | 119.000 | 0 | 8,450,000 | 2.817 | ||||
| 30/03/2026 | 0.113 | 120.500 | 30,000 | 8,450,000 | 2.817 | 10,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
