29783 阿里摩利六四購Ｄ (認購證)
按盤價 
0.078 -0.014 (-15.217%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.092 | 158.600 | 7,540,000 | 32,050,000 | 16.106 | 4,640,000 | 0.085 | 650,000 | 0.093 |
| 11/02/2026 | 0.100 | 160.100 | 23,580,000 | 36,040,000 | 18.111 | 11,400,000 | 0.109 | 7,210,000 | 0.111 |
| 10/02/2026 | 0.103 | 160.500 | 11,240,000 | 40,230,000 | 20.216 | 7,550,000 | 0.107 | ||
| 09/02/2026 | 0.096 | 157.900 | 69,600,000 | 47,780,000 | 24.010 | 16,920,000 | 0.096 | 33,180,000 | 0.096 |
| 06/02/2026 | 0.082 | 155.000 | 38,690,000 | 31,520,000 | 15.839 | 12,840,000 | 0.085 | 11,130,000 | 0.084 |
| 05/02/2026 | 0.103 | 159.600 | 60,400,000 | 33,230,000 | 16.698 | 19,300,000 | 0.090 | 7,330,000 | 0.088 |
| 04/02/2026 | 0.104 | 159.500 | 19,660,000 | 45,200,000 | 22.714 | 1,020,000 | 0.108 | 9,160,000 | 0.099 |
| 03/02/2026 | 0.113 | 161.000 | 60,410,000 | 37,060,000 | 18.623 | 19,860,000 | 0.110 | 10,330,000 | 0.103 |
| 02/02/2026 | 0.124 | 163.300 | 29,230,000 | 46,590,000 | 23.412 | 4,140,000 | 0.125 | 14,120,000 | 0.127 |
| 30/01/2026 | 0.161 | 169.200 | 3,010,000 | 36,610,000 | 18.397 | 560,000 | 0.163 | ||
| 29/01/2026 | 0.189 | 173.300 | 5,010,000 | 37,170,000 | 18.678 | 2,430,000 | 0.185 | ||
| 28/01/2026 | 0.188 | 173.500 | 3,910,000 | 39,600,000 | 19.899 | ||||
| 27/01/2026 | 0.166 | 169.900 | 4,060,000 | 39,600,000 | 19.899 | 640,000 | 0.151 | ||
| 26/01/2026 | 0.143 | 165.200 | 4,340,000 | 38,960,000 | 19.578 | 20,000 | 0.141 | 870,000 | 0.146 |
| 23/01/2026 | 0.164 | 168.500 | 14,950,000 | 38,110,000 | 19.151 | 7,850,000 | 0.168 | ||
| 22/01/2026 | 0.138 | 164.800 | 9,720,000 | 30,260,000 | 15.206 | 3,780,000 | 0.147 | 1,040,000 | 0.142 |
| 21/01/2026 | 0.135 | 163.200 | 29,610,000 | 33,000,000 | 16.583 | 4,940,000 | 0.135 | 10,710,000 | 0.118 |
| 20/01/2026 | 0.116 | 159.700 | 134,300,000 | 27,230,000 | 13.683 | 57,380,000 | 0.120 | 64,560,000 | 0.119 |
| 19/01/2026 | 0.124 | 160.400 | 54,340,000 | 20,050,000 | 10.075 | 29,190,000 | 0.126 | 19,900,000 | 0.125 |
| 16/01/2026 | 0.150 | 166.200 | 7,740,000 | 29,340,000 | 14.744 | 3,170,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
