49803 道指法興八乙熊Ｌ (R 熊證)
按盤價 
0.078 -0.014 (-15.217%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.092 | 150,000 | 1,640,000 | 1.093 | 50,000 | 0.088 | 100,000 | 0.092 | |
| 20/03/2026 | 0.080 | 340,000 | 1,590,000 | 1.060 | 330,000 | 0.080 | 10,000 | 0.082 | |
| 19/03/2026 | 0.079 | 140,000 | 1,910,000 | 1.273 | 140,000 | 0.080 | |||
| 18/03/2026 | 0.064 | 130,000 | 2,050,000 | 1.367 | 100,000 | 0.064 | 30,000 | 0.065 | |
| 17/03/2026 | 0.072 | 20,000 | 2,120,000 | 1.413 | 10,000 | 0.071 | 10,000 | 0.073 | |
| 16/03/2026 | 0.071 | 70,000 | 2,120,000 | 1.413 | 70,000 | 0.072 | |||
| 13/03/2026 | 0.074 | 130,000 | 2,050,000 | 1.367 | 30,000 | 0.074 | 100,000 | 0.070 | |
| 12/03/2026 | 0.067 | 2,860,000 | 1,980,000 | 1.320 | 2,760,000 | 0.068 | 100,000 | 0.068 | |
| 11/03/2026 | 0.058 | 1,000,000 | 4,640,000 | 3.093 | 1,000,000 | 0.056 | |||
| 10/03/2026 | 0.056 | 2,020,000 | 3,640,000 | 2.427 | 120,000 | 0.058 | 1,900,000 | 0.058 | |
| 09/03/2026 | 0.073 | 2,450,000 | 1,860,000 | 1.240 | 2,400,000 | 0.074 | 50,000 | 0.076 | |
| 06/03/2026 | 0.053 | 630,000 | 4,210,000 | 2.807 | 600,000 | 0.053 | 30,000 | 0.053 | |
| 05/03/2026 | 0.046 | 1,990,000 | 4,780,000 | 3.187 | 1,920,000 | 0.045 | 70,000 | 0.047 | |
| 04/03/2026 | 0.049 | 2,650,000 | 6,630,000 | 4.420 | 2,550,000 | 0.048 | 100,000 | 0.049 | |
| 03/03/2026 | 0.049 | 2,590,000 | 9,080,000 | 6.053 | 2,590,000 | 0.046 | |||
| 02/03/2026 | 0.051 | 3,510,000 | 6,490,000 | 4.327 | 2,240,000 | 0.046 | 1,270,000 | 0.046 | |
| 27/02/2026 | 0.036 | 270,000 | 7,460,000 | 4.973 | 50,000 | 0.036 | 220,000 | 0.037 | |
| 26/02/2026 | 0.034 | 90,000 | 7,290,000 | 4.860 | 90,000 | 0.034 | |||
| 25/02/2026 | 0.038 | 430,000 | 7,200,000 | 4.800 | 430,000 | 0.038 | |||
| 24/02/2026 | 0.043 | 2,000,000 | 6,770,000 | 4.513 | 2,000,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
