49818 納指瑞銀六三牛Ａ (R 牛證)
按盤價 
0.062 -0.012 (-16.216%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 1,750,000 | 1.750 | 520,000 | 0.074 | 30,000 | 0.075 | ||
| 12/12/2025 | 0 | 2,240,000 | 2.240 | 60,000 | 0.088 | 570,000 | 0.089 | ||
| 11/12/2025 | 0 | 1,730,000 | 1.730 | 1,000,000 | 0.083 | ||||
| 10/12/2025 | 0 | 730,000 | 0.730 | ||||||
| 09/12/2025 | 0 | 730,000 | 0.730 | ||||||
| 08/12/2025 | 0 | 730,000 | 0.730 | 10,000 | 0.092 | ||||
| 05/12/2025 | 0 | 740,000 | 0.740 | 10,000 | 0.088 | ||||
| 04/12/2025 | 0 | 750,000 | 0.750 | 10,000 | 0.088 | ||||
| 03/12/2025 | 0 | 740,000 | 0.740 | 10,000 | 0.088 | 20,000 | 0.088 | ||
| 02/12/2025 | 0 | 730,000 | 0.730 | 20,000 | 0.079 | 10,000 | 0.078 | ||
| 01/12/2025 | 0 | 740,000 | 0.740 | 100,000 | 0.075 | 10,000 | 0.074 | ||
| 28/11/2025 | 0 | 830,000 | 0.830 | ||||||
| 27/11/2025 | 0 | 830,000 | 0.830 | ||||||
| 26/11/2025 | 0 | 830,000 | 0.830 | 10,000 | 0.070 | 110,000 | 0.072 | ||
| 25/11/2025 | 0 | 730,000 | 0.730 | 160,000 | 0.062 | 20,000 | 0.061 | ||
| 24/11/2025 | 0 | 870,000 | 0.870 | 300,000 | 0.044 | 150,000 | 0.047 | ||
| 21/11/2025 | 0 | 1,020,000 | 1.020 | 110,000 | 0.034 | 400,000 | 0.033 | ||
| 20/11/2025 | 0 | 730,000 | 0.730 | 220,000 | 0.069 | 10,000 | 0.069 | ||
| 19/11/2025 | 0 | 940,000 | 0.940 | 100,000 | 0.049 | 870,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
