49862 道指法興八乙熊Ｐ (R 熊證)
按盤價 
0.056 +0.008 (+16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.048 | 90,000 | 2,620,000 | 1.747 | 90,000 | 0.048 | |||
| 14/05/2026 | 0.049 | 0 | 2,530,000 | 1.687 | |||||
| 13/05/2026 | 0.050 | 10,000 | 2,530,000 | 1.687 | 10,000 | 0.050 | |||
| 12/05/2026 | 0.052 | 0 | 2,520,000 | 1.680 | |||||
| 11/05/2026 | 0.054 | 100,000 | 2,520,000 | 1.680 | 100,000 | 0.054 | |||
| 08/05/2026 | 0.048 | 0 | 2,620,000 | 1.747 | |||||
| 07/05/2026 | 0.047 | 0 | 2,620,000 | 1.747 | |||||
| 06/05/2026 | 0.055 | 0 | 2,620,000 | 1.747 | |||||
| 05/05/2026 | 0.059 | 70,000 | 2,620,000 | 1.747 | 70,000 | 0.059 | |||
| 04/05/2026 | 0.055 | 0 | 2,550,000 | 1.700 | |||||
| 30/04/2026 | 0.064 | 2,000,000 | 2,550,000 | 1.700 | 2,000,000 | 0.064 | |||
| 29/04/2026 | 0.057 | 2,000,000 | 4,550,000 | 3.033 | 2,000,000 | 0.057 | |||
| 28/04/2026 | 0.057 | 0 | 2,550,000 | 1.700 | |||||
| 27/04/2026 | 0.057 | 100,000 | 2,550,000 | 1.700 | 100,000 | 0.057 | |||
| 24/04/2026 | 0.054 | 0 | 2,650,000 | 1.767 | |||||
| 23/04/2026 | 0.054 | 0 | 2,650,000 | 1.767 | |||||
| 22/04/2026 | 0.054 | 100,000 | 2,650,000 | 1.767 | 100,000 | 0.054 | |||
| 21/04/2026 | 0.053 | 130,000 | 2,550,000 | 1.700 | 50,000 | 0.051 | 80,000 | 0.053 | |
| 20/04/2026 | 0.059 | 100,000 | 2,520,000 | 1.680 | 100,000 | 0.059 | |||
| 17/04/2026 | 0.063 | 50,000 | 2,420,000 | 1.613 | 50,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
