50071 比迪摩通四甲牛Ｃ (R 牛證)
按盤價 
0.138 -0.002 (-1.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.140 | 237.600 | 500,000 | 1,750,000 | 2.188 | 500,000 | 0.140 | ||
| 19/06/2024 | 0.140 | 238.000 | 0 | 1,250,000 | 1.562 | ||||
| 18/06/2024 | 0.131 | 233.600 | 625,000 | 1,250,000 | 1.562 | 625,000 | 0.124 | ||
| 17/06/2024 | 0.131 | 233.400 | 2,500,000 | 1,875,000 | 2.344 | 925,000 | 0.132 | 1,525,000 | 0.133 |
| 14/06/2024 | 0.124 | 229.400 | 6,375,000 | 1,275,000 | 1.594 | 4,950,000 | 0.121 | 300,000 | 0.120 |
| 13/06/2024 | 0.130 | 232.800 | 27,950,000 | 5,925,000 | 7.406 | 4,200,000 | 0.135 | 6,925,000 | 0.137 |
| 12/06/2024 | 0.104 | 220.000 | 3,050,000 | 3,200,000 | 4.000 | 1,425,000 | 0.108 | 425,000 | 0.104 |
| 11/06/2024 | 0.121 | 228.400 | 5,825,000 | 4,200,000 | 5.250 | 675,000 | 0.120 | 2,675,000 | 0.118 |
| 07/06/2024 | 0.113 | 224.596 | 7,475,000 | 2,200,000 | 2.750 | 3,025,000 | 0.114 | 2,550,000 | 0.115 |
| 06/06/2024 | 0.116 | 225.796 | 5,525,000 | 2,675,000 | 3.344 | 1,075,000 | 0.123 | 2,525,000 | 0.121 |
| 05/06/2024 | 0.125 | 229.996 | 8,125,000 | 1,225,000 | 1.531 | 2,450,000 | 0.127 | 1,475,000 | 0.131 |
| 04/06/2024 | 0.120 | 227.396 | 2,100,000 | 2,200,000 | 2.750 | 600,000 | 0.124 | 1,300,000 | 0.124 |
| 03/06/2024 | 0.120 | 227.196 | 8,450,000 | 1,500,000 | 1.875 | 3,225,000 | 0.123 | 2,000,000 | 0.119 |
| 31/05/2024 | 0.098 | 216.196 | 1,300,000 | 2,725,000 | 3.406 | 600,000 | 0.104 | 300,000 | 0.105 |
| 30/05/2024 | 0.096 | 215.996 | 4,450,000 | 3,025,000 | 3.781 | 1,975,000 | 0.102 | 350,000 | 0.096 |
| 29/05/2024 | 0.095 | 214.196 | 11,425,000 | 4,650,000 | 5.812 | 2,600,000 | 0.090 | 3,075,000 | 0.088 |
| 28/05/2024 | 0.071 | 203.196 | 1,025,000 | 4,175,000 | 5.219 | 550,000 | 0.069 | 275,000 | 0.071 |
| 27/05/2024 | 0.070 | 203.596 | 1,975,000 | 4,450,000 | 5.562 | 825,000 | 0.070 | 975,000 | 0.070 |
| 24/05/2024 | 0.074 | 204.596 | 2,225,000 | 4,300,000 | 5.375 | 775,000 | 0.073 | 950,000 | 0.074 |
| 23/05/2024 | 0.081 | 208.196 | 225,000 | 4,125,000 | 5.156 | 225,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
