50071 比迪摩通四甲牛C (R 牛證)
即時 按盤價 跌0.124 -0.006 (-4.615%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.130232.80027,950,0005,925,0007.4064,200,0000.1356,925,0000.137
12/06/20240.104220.0003,050,0003,200,0004.0001,425,0000.108425,0000.104
11/06/20240.121228.4005,825,0004,200,0005.250675,0000.1202,675,0000.118
07/06/20240.113224.5967,475,0002,200,0002.7503,025,0000.1142,550,0000.115
06/06/20240.116225.7965,525,0002,675,0003.3441,075,0000.1232,525,0000.121
05/06/20240.125229.9968,125,0001,225,0001.5312,450,0000.1271,475,0000.131
04/06/20240.120227.3962,100,0002,200,0002.750600,0000.1241,300,0000.124
03/06/20240.120227.1968,450,0001,500,0001.8753,225,0000.1232,000,0000.119
31/05/20240.098216.1961,300,0002,725,0003.406600,0000.104300,0000.105
30/05/20240.096215.9964,450,0003,025,0003.7811,975,0000.102350,0000.096
29/05/20240.095214.19611,425,0004,650,0005.8122,600,0000.0903,075,0000.088
28/05/20240.071203.1961,025,0004,175,0005.219550,0000.069275,0000.071
27/05/20240.070203.5961,975,0004,450,0005.562825,0000.070975,0000.070
24/05/20240.074204.5962,225,0004,300,0005.375775,0000.073950,0000.074
23/05/20240.081208.196225,0004,125,0005.156225,0000.081
22/05/20240.087210.7962,375,0004,350,0005.438750,0000.0921,075,0000.091
21/05/20240.092213.5962,125,0004,025,0005.0312,125,0000.093
20/05/20240.112223.5964,625,0001,900,0002.3752,275,0000.1131,300,0000.113
17/05/20240.105219.196150,0002,875,0003.59425,0000.105125,0000.106
16/05/20240.100218.396100,0002,775,0003.46950,0000.096
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全