50284 恒指匯豐七七牛S (R 牛證)
即時 按盤價 不變0.180 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/12/20240.18019,752.510220,0003,220,0001.61030,0000.166
18/12/20240.18519,864.550330,0003,190,0001.600130,0000.186200,0000.186
17/12/20240.17719,700.48080,0003,120,0001.56020,0000.18810,0000.169
16/12/20240.17919,795.49010,0003,130,0001.57010,0000.183
13/12/20240.19519,971.240200,0003,120,0001.560200,0000.201
12/12/20240.23620,397.05090,0002,920,0001.46090,0000.245
11/12/20240.21920,155.05003,010,0001.510
10/12/20240.23220,311.28080,0003,010,0001.51080,0000.260
09/12/20240.23920,414.090240,0003,090,0001.550110,0000.192100,0000.173
06/12/20240.18919,865.850610,0003,100,0001.550290,0000.178
05/12/20240.15519,560.440510,0003,390,0001.700110,0000.162250,0000.154
04/12/20240.17819,742.460680,0003,250,0001.630680,0000.185
03/12/20240.17519,746.320460,0003,930,0001.970300,0000.171
02/12/20240.16019,550.2901,050,0004,230,0002.120500,0000.161100,0000.153
29/11/20240.15019,423.610380,0004,630,0002.320280,0000.158100,0000.144
28/11/20240.14319,366.9604,320,0004,810,0002.410880,0000.1492,810,0000.144
27/11/20240.16819,603.1305,770,0002,880,0001.4402,270,0000.1523,190,0000.140
26/11/20240.12419,159.200390,0001,960,0000.98090,0000.135100,0000.118
25/11/20240.12519,150.990910,0001,950,0000.980100,0000.138510,0000.138
22/11/20240.12919,229.970450,0001,540,0000.770270,0000.160
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老