53783 美團瑞銀六十牛Ｆ (R 牛證)
按盤價 
0.068 +0.004 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.064 | 103.300 | 0 | 5,315,000 | 2.660 | ||||
| 30/12/2025 | 0.068 | 104.300 | 50,000 | 5,315,000 | 2.660 | 50,000 | 0.068 | ||
| 29/12/2025 | 0.066 | 104.200 | 260,000 | 5,265,000 | 2.630 | 160,000 | 0.068 | 100,000 | 0.069 |
| 24/12/2025 | 0.065 | 103.200 | 0 | 5,325,000 | 2.660 | ||||
| 23/12/2025 | 0.065 | 103.200 | 170,000 | 5,325,000 | 2.660 | 170,000 | 0.065 | ||
| 22/12/2025 | 0.064 | 102.800 | 320,000 | 5,155,000 | 2.580 | 320,000 | 0.065 | ||
| 19/12/2025 | 0.063 | 102.700 | 190,000 | 5,475,000 | 2.740 | 190,000 | 0.063 | ||
| 18/12/2025 | 0.061 | 101.400 | 300,000 | 5,665,000 | 2.830 | 300,000 | 0.061 | ||
| 17/12/2025 | 0.060 | 101.300 | 0 | 5,965,000 | 2.980 | ||||
| 16/12/2025 | 0.058 | 99.500 | 50,000 | 5,965,000 | 2.980 | 50,000 | 0.058 | ||
| 15/12/2025 | 0.060 | 100.900 | 140,000 | 5,915,000 | 2.960 | 140,000 | 0.061 | ||
| 12/12/2025 | 0.064 | 102.400 | 245,000 | 6,055,000 | 3.030 | 115,000 | 0.064 | 130,000 | 0.064 |
| 11/12/2025 | 0.060 | 101.500 | 50,000 | 6,040,000 | 3.020 | 50,000 | 0.061 | ||
| 10/12/2025 | 0.057 | 100.000 | 1,100,000 | 6,090,000 | 3.040 | 1,100,000 | 0.056 | ||
| 09/12/2025 | 0.053 | 97.350 | 750,000 | 7,190,000 | 3.600 | 750,000 | 0.053 | ||
| 08/12/2025 | 0.057 | 99.500 | 500,000 | 6,440,000 | 3.220 | 300,000 | 0.057 | ||
| 05/12/2025 | 0.056 | 99.050 | 580,000 | 6,740,000 | 3.370 | 200,000 | 0.056 | 50,000 | 0.051 |
| 04/12/2025 | 0.053 | 98.100 | 350,000 | 6,890,000 | 3.450 | 100,000 | 0.051 | ||
| 03/12/2025 | 0.049 | 95.900 | 930,000 | 6,990,000 | 3.500 | 465,000 | 0.049 | ||
| 02/12/2025 | 0.051 | 96.500 | 3,870,000 | 7,455,000 | 3.730 | 1,530,000 | 0.053 | 840,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
