57388 恒指法興八二牛５ (R 牛證)
按盤價 
0.163 -0.029 (-15.104%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.192 | 25,962.730 | 300,000 | 1,560,000 | 0.780 | 300,000 | 0.187 | ||
| 14/05/2026 | 0.235 | 26,389.040 | 600,000 | 1,260,000 | 0.630 | 600,000 | 0.270 | ||
| 13/05/2026 | 0.233 | 26,388.440 | 140,000 | 1,860,000 | 0.930 | 70,000 | 0.228 | 70,000 | 0.224 |
| 12/05/2026 | 0.231 | 26,347.910 | 500,000 | 1,860,000 | 0.930 | 500,000 | 0.242 | ||
| 11/05/2026 | 0.233 | 26,406.840 | 410,000 | 1,360,000 | 0.680 | 310,000 | 0.226 | 100,000 | 0.223 |
| 08/05/2026 | 0.232 | 26,393.710 | 790,000 | 1,570,000 | 0.785 | 140,000 | 0.229 | 650,000 | 0.225 |
| 07/05/2026 | 0.260 | 26,626.280 | 860,000 | 1,060,000 | 0.530 | 360,000 | 0.250 | 500,000 | 0.260 |
| 06/05/2026 | 0.217 | 26,213.780 | 510,000 | 920,000 | 0.460 | 210,000 | 0.211 | 300,000 | 0.204 |
| 05/05/2026 | 0.182 | 25,898.610 | 250,000 | 830,000 | 0.415 | 70,000 | 0.175 | 180,000 | 0.174 |
| 04/05/2026 | 0.209 | 26,095.880 | 20,000 | 720,000 | 0.360 | 20,000 | 0.224 | ||
| 30/04/2026 | 0.172 | 25,776.530 | 200,000 | 740,000 | 0.370 | 100,000 | 0.175 | 100,000 | 0.169 |
| 29/04/2026 | 0.204 | 26,111.840 | 610,000 | 740,000 | 0.370 | 610,000 | 0.199 | ||
| 28/04/2026 | 0.165 | 25,679.780 | 60,000 | 1,350,000 | 0.675 | 60,000 | 0.166 | ||
| 27/04/2026 | 0.194 | 25,925.650 | 100,000 | 1,290,000 | 0.645 | 30,000 | 0.195 | 70,000 | 0.193 |
| 24/04/2026 | 0.194 | 25,978.070 | 160,000 | 1,250,000 | 0.625 | 80,000 | 0.176 | 80,000 | 0.170 |
| 23/04/2026 | 0.191 | 25,915.200 | 810,000 | 1,250,000 | 0.625 | 160,000 | 0.194 | 650,000 | 0.187 |
| 22/04/2026 | 0.215 | 26,163.240 | 420,000 | 760,000 | 0.380 | 60,000 | 0.212 | 360,000 | 0.216 |
| 21/04/2026 | 0.240 | 26,487.480 | 0 | 460,000 | 0.230 | ||||
| 20/04/2026 | 0.230 | 26,361.070 | 90,000 | 460,000 | 0.230 | 90,000 | 0.225 | ||
| 17/04/2026 | 0.209 | 26,160.330 | 410,000 | 550,000 | 0.275 | 260,000 | 0.208 | 150,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
