59515 阿里法興六二牛Ｋ (R 牛證)
按盤價 
0.450 -0.005 (-1.099%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.450 | 154.700 | 0 | 3,630,000 | 6.050 | ||||
| 13/02/2026 | 0.455 | 155.400 | 0 | 3,630,000 | 6.050 | ||||
| 12/02/2026 | 0.485 | 158.600 | 0 | 3,630,000 | 6.050 | ||||
| 11/02/2026 | 0.490 | 160.100 | 0 | 3,630,000 | 6.050 | ||||
| 10/02/2026 | 0.490 | 160.500 | 0 | 3,630,000 | 6.050 | ||||
| 09/02/2026 | 0.470 | 157.900 | 0 | 3,630,000 | 6.050 | ||||
| 06/02/2026 | 0.445 | 155.000 | 1,100,000 | 3,630,000 | 6.050 | 100,000 | 0.460 | 1,000,000 | 0.445 |
| 05/02/2026 | 0.495 | 159.600 | 0 | 2,730,000 | 4.550 | ||||
| 04/02/2026 | 0.495 | 159.500 | 0 | 2,730,000 | 4.550 | ||||
| 03/02/2026 | 0.510 | 161.000 | 0 | 2,730,000 | 4.550 | ||||
| 02/02/2026 | 0.530 | 163.300 | 0 | 2,730,000 | 4.550 | ||||
| 30/01/2026 | 0.600 | 169.200 | 0 | 2,730,000 | 4.550 | ||||
| 29/01/2026 | 0.630 | 173.300 | 100,000 | 2,730,000 | 4.550 | 100,000 | 0.630 | ||
| 28/01/2026 | 0.600 | 173.500 | 0 | 2,830,000 | 4.717 | ||||
| 27/01/2026 | 0.570 | 169.900 | 0 | 2,830,000 | 4.717 | ||||
| 26/01/2026 | 0.560 | 165.200 | 0 | 2,830,000 | 4.717 | ||||
| 23/01/2026 | 0.590 | 168.500 | 100,000 | 2,830,000 | 4.717 | 100,000 | 0.590 | ||
| 22/01/2026 | 0.520 | 164.800 | 0 | 2,930,000 | 4.883 | ||||
| 21/01/2026 | 0.510 | 163.200 | 0 | 2,930,000 | 4.883 | ||||
| 20/01/2026 | 0.500 | 159.700 | 0 | 2,930,000 | 4.883 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
