60004 恒指匯豐七甲熊Ｋ (R 熊證)
按盤價 
0.128 -0.002 (-1.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.130 | 19,752.510 | 460,000 | 4,320,000 | 2.160 | 10,000 | 0.145 | 200,000 | 0.135 |
| 18/12/2024 | 0.120 | 19,864.550 | 160,000 | 4,130,000 | 2.070 | 20,000 | 0.117 | ||
| 17/12/2024 | 0.132 | 19,700.480 | 7,060,000 | 4,110,000 | 2.060 | 520,000 | 0.136 | ||
| 16/12/2024 | 0.129 | 19,795.490 | 19,770,000 | 4,630,000 | 2.320 | 9,890,000 | 0.127 | 10,000 | 0.108 |
| 13/12/2024 | 0.112 | 19,971.240 | 70,970,000 | 14,510,000 | 7.260 | 10,140,000 | 0.103 | 4,030,000 | 0.102 |
| 12/12/2024 | 0.073 | 20,397.050 | 128,190,000 | 20,620,000 | 10.310 | 11,370,000 | 0.076 | 12,090,000 | 0.072 |
| 11/12/2024 | 0.091 | 20,155.050 | 3,215,810,000 | 19,900,000 | 9.950 | 1,503,280,000 | 0.068 | 1,502,630,000 | 0.067 |
| 10/12/2024 | 0.077 | 20,311.280 | 287,030,000 | 20,550,000 | 10.280 | 110,330,000 | 0.052 | 130,830,000 | 0.051 |
| 09/12/2024 | 0.072 | 20,414.090 | 250,000 | 50,000 | 0.030 | 200,000 | 0.137 | 50,000 | 0.073 |
| 06/12/2024 | 0.124 | 19,865.850 | 200,000 | 200,000 | 0.100 | 200,000 | 0.122 | ||
| 05/12/2024 | 0.157 | 19,560.440 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.137 | 19,742.460 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.141 | 19,746.320 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.156 | 19,550.290 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.167 | 19,423.610 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.169 | 19,366.960 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.145 | 19,603.130 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.187 | 19,159.200 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.186 | 19,150.990 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.183 | 19,229.970 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
