62155 阿里法興六十牛Ｂ (R 牛證)
按盤價 
0.154 -0.005 (-3.145%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.159 | 173.300 | 0 | 4,460,000 | 1.487 | ||||
| 28/01/2026 | 0.158 | 173.500 | 0 | 4,460,000 | 1.487 | ||||
| 27/01/2026 | 0.151 | 169.900 | 0 | 4,460,000 | 1.487 | ||||
| 26/01/2026 | 0.146 | 165.200 | 0 | 4,460,000 | 1.487 | ||||
| 23/01/2026 | 0.149 | 168.500 | 0 | 4,460,000 | 1.487 | ||||
| 22/01/2026 | 0.141 | 164.800 | 0 | 4,460,000 | 1.487 | ||||
| 21/01/2026 | 0.139 | 163.200 | 0 | 4,460,000 | 1.487 | ||||
| 20/01/2026 | 0.134 | 159.700 | 0 | 4,460,000 | 1.487 | ||||
| 19/01/2026 | 0.137 | 160.400 | 2,560,000 | 4,460,000 | 1.487 | 2,560,000 | 0.137 | ||
| 16/01/2026 | 0.145 | 166.200 | 0 | 1,900,000 | 0.633 | ||||
| 15/01/2026 | 0.145 | 164.600 | 30,000 | 1,900,000 | 0.633 | ||||
| 14/01/2026 | 0.152 | 169.000 | 30,000 | 1,900,000 | 0.633 | 30,000 | 0.152 | ||
| 13/01/2026 | 0.132 | 159.900 | 0 | 1,930,000 | 0.643 | ||||
| 12/01/2026 | 0.123 | 154.300 | 4,960,000 | 1,930,000 | 0.643 | 4,510,000 | 0.116 | ||
| 09/01/2026 | 0.105 | 146.500 | 0 | 6,440,000 | 2.147 | ||||
| 08/01/2026 | 0.099 | 142.600 | 4,950,000 | 6,440,000 | 2.147 | 4,930,000 | 0.100 | ||
| 07/01/2026 | 0.107 | 145.900 | 400,000 | 1,510,000 | 0.503 | 400,000 | 0.107 | ||
| 06/01/2026 | 0.118 | 150.800 | 275,000 | 1,110,000 | 0.370 | 275,000 | 0.120 | ||
| 05/01/2026 | 0.119 | 152.800 | 0 | 835,000 | 0.278 | ||||
| 02/01/2026 | 0.113 | 149.000 | 1,665,000 | 835,000 | 0.278 | 1,645,000 | 0.109 | 20,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
