64015 百度摩通六乙熊Ｄ (R 熊證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.046 | 95.750 | 4,755,000 | 1,100,000 | 1.833 | 1,715,000 | 0.051 | 2,240,000 | 0.057 |
| 25/09/2024 | 0.099 | 88.700 | 1,160,000 | 575,000 | 0.958 | 350,000 | 0.091 | 470,000 | 0.094 |
| 24/09/2024 | 0.097 | 88.900 | 3,065,000 | 455,000 | 0.758 | 1,430,000 | 0.103 | 1,065,000 | 0.109 |
| 23/09/2024 | 0.128 | 84.650 | 175,000 | 820,000 | 1.367 | 175,000 | 0.126 | ||
| 20/09/2024 | 0.126 | 85.450 | 100,000 | 645,000 | 1.075 | 100,000 | 0.125 | ||
| 19/09/2024 | 0.125 | 85.300 | 2,220,000 | 545,000 | 0.908 | 970,000 | 0.125 | 980,000 | 0.128 |
| 17/09/2024 | 0.142 | 83.050 | 700,000 | 535,000 | 0.892 | 350,000 | 0.141 | 300,000 | 0.143 |
| 16/09/2024 | 0.148 | 82.600 | 145,000 | 585,000 | 0.975 | 145,000 | 0.158 | ||
| 13/09/2024 | 0.150 | 82.050 | 140,000 | 730,000 | 1.217 | 140,000 | 0.146 | ||
| 12/09/2024 | 0.154 | 81.600 | 610,000 | 590,000 | 0.983 | 285,000 | 0.153 | 155,000 | 0.150 |
| 11/09/2024 | 0.163 | 80.450 | 250,000 | 720,000 | 1.200 | 150,000 | 0.170 | ||
| 10/09/2024 | 0.166 | 80.100 | 760,000 | 870,000 | 1.450 | 420,000 | 0.170 | 240,000 | 0.168 |
| 09/09/2024 | 0.173 | 79.050 | 1,595,000 | 1,050,000 | 1.750 | 815,000 | 0.175 | 410,000 | 0.175 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.169 | 79.750 | 3,790,000 | 1,455,000 | 2.425 | 1,465,000 | 0.170 | 1,950,000 | 0.170 |
| 04/09/2024 | 0.159 | 80.650 | 5,530,000 | 970,000 | 1.617 | 2,100,000 | 0.164 | 2,320,000 | 0.166 |
| 03/09/2024 | 0.153 | 81.250 | 1,970,000 | 750,000 | 1.250 | 955,000 | 0.149 | 1,015,000 | 0.152 |
| 02/09/2024 | 0.147 | 81.950 | 85,000 | 690,000 | 1.150 | 85,000 | 0.148 | ||
| 30/08/2024 | 0.141 | 82.950 | 2,805,000 | 775,000 | 1.292 | 1,235,000 | 0.149 | 1,410,000 | 0.149 |
| 29/08/2024 | 0.152 | 81.450 | 2,900,000 | 600,000 | 1.000 | 1,560,000 | 0.156 | 1,290,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
